# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
463 | DUSK DUSK | R$0,41767 Ver previsão | 0,28745% | 5,25% | 12,53% | R$20,10 mi | R$246,07 mi | |
464 | Fogo FOGO | R$0,0642 Ver previsão | 0,48074% | 3,24% | 3,96% | R$17,57 mi | R$245,84 mi | |
465 | DigiByte DGB | R$0,01338 Ver previsão | 0,084% | 3,24% | 2,14% | R$15,48 mi | R$245,61 mi | |
466 | StraitsX XUSD XUSD | R$5,20 | 0,20479% | 1,00% | 1,73% | R$9,44 mi | R$242,46 mi | |
467 | Polymesh POLYX | R$0,18772 Ver previsão | 0,40003% | 5,45% | 11,83% | R$14,29 mi | R$241,26 mi | |
468 | Wrapped Aave Ethereum USDC WAETHUSDC | R$6,12 Ver previsão | 0,1972% | 1,18% | 2,00% | R$5,86 mi | R$355,13 mi | |
468 | Creditcoin CTC | R$0,44486 Ver previsão | 0,13896% | 2,86% | 11,26% | R$6,08 mi | R$240,48 mi | |
469 | Holoworld HOLO | R$0,33032 Ver previsão | 0,1311% | 2,27% | 1,49% | R$14,30 mi | R$240,04 mi | |
470 | JupUSD JUPUSD | R$5,20 Ver previsão | 0,19746% | 0,99271% | 2,22% | R$12,00 mi | R$239,83 mi | |
471 | Octra OCT | R$0,38312 Ver previsão | 1,45% | 0,44274% | 8,18% | R$610,97 mil | R$239,17 mi | |
471 | Binance-Peg Cardano ADA | R$0,78163 Ver previsão | 0,59151% | 4,60% | 12,40% | R$1,45 mi | R$353,33 mi | |
472 | Kinetiq KNTQ | R$0,85231 Ver previsão | 0,95963% | 11,23% | 31,61% | R$34,85 mi | R$239,08 mi | |
472 | Origin Ether OETH | R$8.550,12 Ver previsão | 0,09531% | 6,26% | 9,02% | R$931,63 mil | R$352,06 mi | |
473 | Flow FLOW | R$0,14303 Ver previsão | 0,70284% | 2,22% | 5,70% | R$19,84 mi | R$238,88 mi | |
474 | Loaded Lions LION | R$0,00779 Ver previsão | 0,06244% | 3,39% | 7,18% | R$80,01 mil | R$238,58 mi | |
475 | Venus XVS | R$14,17 Ver previsão | 0,03593% | 2,62% | 5,75% | R$43,60 mi | R$238,20 mi | |
476 | UnityWallet Token UNT | R$0,36255 Ver previsão | 0,65579% | 5,98% | 4,99% | R$21,58 mil | R$238,18 mi | |
477 | peaq PEAQ | R$0,10872 Ver previsão | 0,86864% | 4,69% | 5,08% | R$7,86 mi | R$237,47 mi | |
478 | Astar ASTR | R$0,02706 Ver previsão | 0,08832% | 3,47% | 8,59% | R$14,10 mi | R$235,66 mi | |
479 | CoinEx CET | R$0,09429 Ver previsão | 0,18885% | 0,90626% | 0,80922% | R$303,21 mil | R$235,82 mi | |
480 | sUSDa SUSDA | R$4,63 Ver previsão | 0% | 0% | 0,01075% | R$65,97 | R$348,07 mi | |
480 | XYO Network XYO | R$0,01694 Ver previsão | 0,05182% | 3,24% | 7,27% | R$35,36 mi | R$235,73 mi | |
481 | Asteroid Shiba ASTEROID | R$0,00056 Ver previsão | 4,60% | 9,60% | 7,69% | R$31,73 mi | R$235,71 mi | |
482 | NVIDIA (Ondo Tokenized Stock) NVDAON | R$1.047,26 Ver previsão | 0,19951% | 3,02% | 1,82% | R$20,42 mi | R$235,37 mi | |
482 | Firelight Staked XRP STXRP | R$5,68 Ver previsão | 0,33546% | 2,90% | 8,77% | R$121,68 mil | R$341,95 mi | |
483 | Ronin RON | R$0,30358 Ver previsão | 0,26688% | 4,51% | 3,44% | R$26,17 mi | R$234,49 mi | |
484 | Sushi SUSHI | R$0,85898 Ver previsão | 0,84832% | 5,27% | 8,25% | R$43,10 mi | R$234,40 mi | |
485 | Nano XNO | R$1,74 Ver previsão | 0,21044% | 4,76% | 10,89% | R$5,92 mi | R$232,25 mi | |
486 | MimbleWimbleCoin MWC | R$21,46 Ver previsão | 5,07% | 34,12% | 44,41% | R$831,35 mil | R$231,79 mi | |
487 | Fabric Protocol ROBO | R$0,10386 Ver previsão | 1,18% | 2,75% | 6,50% | R$58,24 mi | R$231,75 mi | |
487 | Crypto.com Staked ETH CDCETH | R$9.229,29 Ver previsão | 0,03532% | 4,02% | 5,68% | R$60,28 mil | R$335,98 mi | |
488 | MBG By Multibank Group MBG | R$0,92513 Ver previsão | 3,27% | 4,47% | 21,21% | R$14,22 mi | R$229,35 mi | |
488 | San Chan SANCHAN | R$0,21368 Ver previsão | 85,19% | 369.071,30% | 889.165,77% | R$5,94 mi | R$214,47 mi | |
489 | Overnight.fi USD+ USD+ | R$5,16 Ver previsão | 0% | 0% | 0% | R$0,00 | R$248,25 mi | |
489 | Unit Pump UPUMP | R$0,0072 Ver previsão | 1,06% | 7,06% | 6,88% | R$2,31 mi | R$229,19 mi | |
490 | Amp AMP | R$0,00255 Ver previsão | 0,77305% | 4,18% | 7,50% | R$16,28 mi | R$228,66 mi | |
491 | Movement MOVE | R$0,05692 Ver previsão | 0,62173% | 6,73% | 10,62% | R$55,90 mi | R$227,42 mi | |
492 | Circle xStock CRCLX | R$396,45 Ver previsão | 0,15007% | 4,59% | 5,02% | R$66,70 mi | R$227,16 mi | |
493 | Ontology ONT | R$0,22729 Ver previsão | 0,12384% | 4,23% | 8,46% | R$19,82 mi | R$226,83 mi | |
494 | VVS Finance VVS | R$0,0₍₅₎516 Ver previsão | 0,19675% | 3,52% | 6,05% | R$428,87 mil | R$225,26 mi | |
494 | Steakhouse USDT V2 STEAKUSDT | R$5,29 Ver previsão | 0,26202% | 1,04% | 2,31% | R$0,00 | R$330,58 mi | |
495 | affine SN120 | R$65,86 Ver previsão | 0,84189% | 5,69% | 8,17% | R$20,19 mi | R$224,56 mi | |
496 | Frankencoin ZCHF | R$6,42 Ver previsão | 0,14202% | 1,30% | 0,0424% | R$1,14 mi | R$224,31 mi | |
497 | Peanut the Squirrel PNUT | R$0,22318 Ver previsão | 0,91834% | 5,07% | 2,73% | R$50,43 mi | R$223,15 mi | |
498 | RedStone RED | R$0,52027 Ver previsão | 0,6108% | 9,01% | 7,19% | R$38,13 mi | R$221,63 mi | |
499 | BurnedFi BURN | R$17,86 Ver previsão | 0,88861% | 6,94% | 20,35% | R$559,34 mil | R$221,34 mi | |
500 | Aztec AZTEC | R$0,07448 Ver previsão | 0,19789% | 7,10% | 12,54% | R$27,61 mi | R$219,88 mi | |
501 | Jupiter Lend JUPUSD JLJUPUSD | R$5,28 Ver previsão | 0,00939% | 2,00% | 0% | R$1,64 mil | R$241,95 mi | |
501 | Bedrock BR | R$0,87436 Ver previsão | 0,0637% | 23,03% | 0,29872% | R$40,99 mi | R$219,68 mi | |
502 | Blur BLUR | R$0,07702 Ver previsão | 0,24546% | 4,18% | 17,58% | R$39,58 mi | R$217,68 mi | |
503 | Mog Coin MOG | R$0,0₍₆₎5566 Ver previsão | 0,98418% | 4,76% | 7,93% | R$47,94 mi | R$217,53 mi | |
504 | FOLKS FOLKS | R$13,02 Ver previsão | 0,64373% | 8,38% | 25,41% | R$54,41 mi | R$217,36 mi | |
504 | Ethereum Day ETHDAY | R$0,43223 Ver previsão | 30,98% | 83,65% | 0% | R$36,44 mi | R$424,55 mi | |
505 | SQD SQD | R$0,19788 Ver previsão | 1,77% | 6,88% | 6,17% | R$25,24 mi | R$215,22 mi | |
506 | BankrCoin BNKR | R$0,00216 Ver previsão | 0,41955% | 7,08% | 13,05% | R$11,11 mi | R$216,12 mi | |
507 | Austin Capitals AUX | R$22,08 Ver previsão | 0% | 0% | 0% | R$115,68 mil | R$216,04 mi | |
507 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | R$3.848,72 Ver previsão | 0,03162% | 0,34878% | 0,29371% | R$4,37 mi | R$215,09 mi | |
508 | Fractal Bitcoin FB | R$2,03 Ver previsão | 0,90681% | 2,15% | 2,92% | R$17,92 mi | R$212,31 mi | |
509 | Reental RNT | R$1,56 Ver previsão | 0,16183% | 1,59% | 4,20% | R$37,47 mil | R$211,88 mi | |
510 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | R$182,89 Ver previsão | 0,3073% | 3,10% | 3,71% | R$232,77 | R$211,41 mi | |
511 | Helius Staked SOL HSOL | R$420,14 Ver previsão | 0,3818% | 5,18% | 4,88% | R$93,05 mil | R$313,62 mi | |
511 | Triple Plus TPT | R$3,32 Ver previsão | 0% | 0% | 0,20938% | R$931,41 mil | R$206,96 mi | |
512 | Mezo Wrapped BTC BTC | R$323.112,00 Ver previsão | 0,38254% | 3,00% | 3,91% | R$176,26 mil | R$312,41 mi | |
512 | Verge XVG | R$0,01266 Ver previsão | 0,07777% | 3,75% | 7,17% | R$6,12 mi | R$209,23 mi | |
513 | APEX APEX | R$1,51 Ver previsão | 0,06836% | 0,03589% | 0,74582% | R$9,70 mi | R$209,08 mi | |
513 | Strata Senior USDe SRUSDE | R$5,32 Ver previsão | 0% | 0% | 0% | R$5,73 mil | R$312,86 mi | |
514 | Score SN44 | R$43,75 Ver previsão | 0,12636% | 3,75% | 16,52% | R$10,82 mi | R$208,63 mi | |
514 | stUSDT Staked USDT STUSDT | R$5,10 Ver previsão | 0% | 0,01748% | 1,12% | R$10,44 | R$307,67 mi | |
515 | Paycoin PCI | R$0,21397 Ver previsão | 7,66% | 5,44% | 5,49% | R$3,39 mi | R$206,92 mi | |
516 | V.I.T.R.I.O.L. Network VIT | R$0,46623 Ver previsão | 0% | 9,36% | 3,42% | R$26,37 mil | R$206,13 mi | |
517 | Request REQ | R$0,27534 Ver previsão | 1,42% | 3,45% | 5,74% | R$9,74 mi | R$205,07 mi | |
518 | Unitas UP | R$1,64 Ver previsão | 0,64785% | 10,90% | 0,33825% | R$16,43 mi | R$205,04 mi | |
519 | Zest Protocol ZEST | R$1,41 Ver previsão | 0,65588% | 4,58% | 1,40% | R$55,77 mi | R$205,01 mi | |
520 | Gemini Dollar GUSD | R$5,20 | 0,12611% | 1,06% | 2,24% | R$3,31 mi | R$204,67 mi | |
521 | OpenLedger OPEN | R$0,94695 Ver previsão | 0,31249% | 8,61% | 23,19% | R$62,03 mi | R$204,15 mi | |
522 | Threshold Network T | R$0,01823 Ver previsão | 0,56257% | 2,67% | 6,54% | R$29,01 mi | R$203,41 mi | |
523 | opBNB Bridged USDT (opBNB) USDT | R$5,19 Ver previsão | 0,19813% | 1,01% | 1,71% | R$19,58 mil | R$304,23 mi | |
523 | GoPlus Security GPS | R$0,04638 Ver previsão | 1,20% | 2,40% | 1,73% | R$23,98 mi | R$203,86 mi | |
523 | L2 Standard Bridged frxUSD FRXUSD | R$5,51 Ver previsão | 0,52989% | 1,09% | 2,08% | R$4,96 mi | R$521,69 mi | |
524 | Non-Playable Coin NPC | R$0,02523 Ver previsão | 0,20288% | 5,99% | 6,00% | R$22,48 mi | R$202,86 mi | |
525 | DeepBook DEEP | R$0,08122 Ver previsão | 0,49845% | 5,38% | 9,89% | R$23,79 mi | R$202,65 mi | |
526 | CROSS CROSS | R$0,45786 Ver previsão | 0,08815% | 5,08% | 8,65% | R$17,51 mi | R$202,56 mi | |
527 | Notcoin NOT | R$0,00203 Ver previsão | 1,50% | 4,10% | 3,94% | R$44,31 mi | R$202,34 mi | |
528 | Unicorn UWU | R$0,20097 Ver previsão | 11,36% | 97,63% | 441,56% | R$4,68 mi | R$202,02 mi | |
528 | Edgevana Staked SOL EDGESOL | R$458,77 Ver previsão | 0,62997% | 5,08% | 5,10% | R$37,91 | R$300,15 mi | |
529 | YZY YZY | R$1,55 Ver previsão | 0,22647% | 1,11% | 2,05% | R$848,51 mil | R$201,69 mi | |
530 | SP500 xStock SPYX | R$3.843,69 Ver previsão | 0,14473% | 0,3367% | 0,53015% | R$246,02 mi | R$201,67 mi | |
531 | Babypie Wrapped BTC MBTC | R$346.904,00 Ver previsão | 0% | 0% | 0% | R$215,10 | R$347,53 mi | |
531 | Huma Finance HUMA | R$0,11599 Ver previsão | 0,24985% | 4,74% | 7,11% | R$30,15 mi | R$200,93 mi | |
532 | Sahara AI SAHARA | R$0,05892 Ver previsão | 0,15229% | 8,77% | 20,61% | R$76,75 mi | R$200,85 mi | |
533 | GOHOME GOHOME | R$381,58 Ver previsão | 0,08584% | 2,21% | 4,87% | R$2,27 mi | R$200,18 mi | |
534 | Zerebro ZEREBRO | R$0,20013 Ver previsão | 1,33% | 4,39% | 66,49% | R$54,86 mi | R$200,50 mi | |
535 | Claude Crab CRABAI | R$0,02106 Ver previsão | 0,19867% | 0,9742% | 2,21% | R$369,21 mil | R$200,10 mi | |
536 | Mask Network MASK | R$1,99 Ver previsão | 1,22% | 2,76% | 3,32% | R$38,83 mi | R$199,25 mi | |
537 | Bedrock BTC BRBTC | R$371.016,00 Ver previsão | 0% | 0% | 0% | R$0,00 | R$297,07 mi | |
537 | AltLayer ALT | R$0,03102 Ver previsão | 0,41481% | 5,69% | 7,42% | R$24,94 mi | R$198,72 mi | |
538 | Moo Deng MOODENG | R$0,19909 Ver previsão | 0,92271% | 5,35% | 4,86% | R$53,67 mi | R$197,01 mi | |
539 | Momentum MMT | R$0,96167 Ver previsão | 7,90% | 1,77% | 34,24% | R$228,79 mi | R$196,45 mi | |
540 | GEKKO GEKKO | R$0,0₍₅₎325 Ver previsão | 0,00884% | 0,49501% | 2,26% | R$222,44 mil | R$195,25 mi | |
540 | DFDV Staked SOL DFDVSOL | R$387,29 Ver previsão | 0,55102% | 5,11% | 4,10% | R$59,42 | R$294,57 mi |