# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
618 | MEME HORSE MHORSE | R$0,18066 Ver previsão | 0,03718% | 0,02371% | 68,44% | R$1,98 mi | R$180,57 mi | |
618 | Steakhouse USDC V2 STEAKUSDC | R$5,02 Ver previsão | 0,1855% | 0,10607% | 1,13% | R$0,00 | R$271,37 mi | |
619 | Superbridge Bridged wstETH (Optimism) WSTETH | R$13.961,85 Ver previsão | 0,26961% | 2,33% | 0,82191% | R$3,05 mi | R$270,03 mi | |
619 | Hyperlane HYPER | R$0,53319 Ver previsão | 0,03682% | 2,26% | 13,80% | R$66,19 mi | R$180,30 mi | |
620 | MVL MVL | R$0,00647 Ver previsão | 0,25907% | 0,7844% | 1,09% | R$460,76 mil | R$179,71 mi | |
621 | CARV CARV | R$0,30412 Ver previsão | 0,72128% | 0,39606% | 8,88% | R$41,13 mi | R$179,08 mi | |
622 | L2 Standard Bridged WETH (Optimism) WETH | R$11.363,54 Ver previsão | 0,18586% | 2,10% | 0,95851% | R$22,52 mi | R$268,23 mi | |
622 | Hermez Network HEZ | R$16,17 Ver previsão | 0,22543% | 0,00739% | 0,6445% | R$79,76 mil | R$178,81 mi | |
623 | Baby Pengu BABYPENGU | R$2,73 Ver previsão | 10,95% | 372,25% | 0% | R$16,10 mi | R$506,67 mi | |
623 | Giggle Fund GIGGLE | R$178,36 Ver previsão | 0,40793% | 0,61766% | 12,08% | R$103,80 mi | R$178,70 mi | |
624 | Hive HIVE | R$0,32911 Ver previsão | 0,72668% | 0,24709% | 11,64% | R$22,14 mi | R$178,25 mi | |
625 | Space and Time SXT | R$0,06858 Ver previsão | 1,01% | 7,43% | 18,27% | R$83,42 mi | R$178,22 mi | |
625 | pumpBTC PUMPBTC | R$390.358,00 Ver previsão | 0% | 0% | 2,24% | R$499,01 | R$268,48 mi | |
626 | STON STON | R$4,91 Ver previsão | 14,01% | 6,12% | 194,60% | R$2,77 mi | R$178,18 mi | |
626 | ETHPlus ETH+ | R$12.291,07 Ver previsão | 1,13% | 1,30% | 1,69% | R$1,66 mi | R$266,44 mi | |
627 | CYBER CYBER | R$2,84 Ver previsão | 0,53933% | 2,74% | 9,36% | R$86,52 mi | R$177,65 mi | |
627 | Staked FRAX SFRAX | R$5,82 | 0% | 0% | 0% | R$29,31 | R$355,23 mi | |
628 | StorX SRX | R$0,29246 Ver previsão | 0,08122% | 0,63828% | 2,57% | R$10,85 mi | R$177,41 mi | |
629 | Backpack BP | R$0,7086 Ver previsão | 0,17198% | 3,02% | 0,96993% | R$7,36 mi | R$177,06 mi | |
630 | Harmony ONE | R$0,0119 Ver previsão | 0,70556% | 1,53% | 3,87% | R$22,19 mi | R$176,98 mi | |
631 | Mango MNGO | R$0,15835 Ver previsão | 0,05007% | 0,52095% | 0,92995% | R$6,89 mil | R$176,85 mi | |
632 | GMT GMT | R$0,05681 Ver previsão | 0,41336% | 1,48% | 4,07% | R$31,84 mi | R$176,67 mi | |
633 | Aegis YUSD YUSD | R$4,90 Ver previsão | 0,83603% | 0,7661% | 1,64% | R$65,37 mil | R$176,57 mi | |
633 | cETH CETH | R$228,33 Ver previsão | 0,16207% | 2,09% | 0,69955% | R$166,09 | R$263,11 mi | |
634 | peaq PEAQ | R$0,0851 Ver previsão | 0,50768% | 1,12% | 1,42% | R$5,63 mi | R$175,95 mi | |
635 | Atoshi ATOS | R$0,1948 Ver previsão | 0,34221% | 0,25934% | 5,42% | R$82,43 mil | R$175,85 mi | |
636 | Strata Senior USDe SRUSDE | R$5,32 Ver previsão | 0% | 0% | 0% | R$2,29 mil | R$275,75 mi | |
636 | Snowbank SB | R$1.098,48 Ver previsão | 0,76072% | 0,24659% | 1,09% | R$903,78 | R$175,27 mi | |
636 | Kujira KUJI | R$0,14261 Ver previsão | 0,01224% | 0,87099% | 2,00% | R$13,32 | R$170,50 mi | |
637 | ARK ARK | R$0,89197 Ver previsão | 0,32164% | 0,15917% | 3,06% | R$4,73 mi | R$175,01 mi | |
638 | Powerledger POWR | R$0,32989 Ver previsão | 0,59283% | 0,17855% | 6,86% | R$22,88 mi | R$174,77 mi | |
639 | OpenEden OpenDollar USDO | R$4,92 Ver previsão | 0% | 0,07968% | 1,46% | R$6,91 mil | R$173,77 mi | |
639 | Arbitrum Bridged USDC (Arbitrum) USDC.E | R$4,94 Ver previsão | 0,18445% | 0,06066% | 1,07% | R$22,66 mi | R$257,52 mi | |
640 | Bancor Network BNT | R$1,61 Ver previsão | 0,23658% | 0,3645% | 4,71% | R$601,56 mil | R$173,48 mi | |
641 | BankrCoin BNKR | R$0,00173 Ver previsão | 0,18222% | 4,36% | 14,42% | R$22,84 mi | R$173,18 mi | |
642 | Small Thing ST | R$0,01361 Ver previsão | 3,43% | 1,97% | 43,09% | R$191,77 mil | R$175,30 mi | |
643 | Nillion NIL | R$0,37691 Ver previsão | 14,34% | 72,41% | 92,07% | R$650,03 mi | R$172,97 mi | |
644 | Resupply USD REUSD | R$4,94 Ver previsão | 0,04195% | 0,02607% | 1,12% | R$207,66 mil | R$172,38 mi | |
645 | Huma Finance HUMA | R$0,09946 Ver previsão | 0,07732% | 9,19% | 7,08% | R$73,79 mi | R$172,35 mi | |
646 | BLOCKv VEE | R$0,07403 Ver previsão | 1,91% | 1,07% | 11,41% | R$20,95 mil | R$172,08 mi | |
647 | Whiteheart WHITE | R$19.560,17 Ver previsão | 0% | 0% | 1,20% | R$6,27 mil | R$173,85 mi | |
647 | Wrapped Aave Ethereum WETH WAETHWETH | R$12.174,96 Ver previsão | 0,9301% | 1,27% | 1,65% | R$169,85 mil | R$253,23 mi | |
648 | Helder HLDR | R$0,84838 Ver previsão | 0,05717% | 1,18% | 4,87% | R$7,77 mil | R$179,09 mi | |
649 | SWFTCOIN SWFTC | R$0,01711 Ver previsão | 0,02942% | 1,23% | 2,32% | R$3,19 mi | R$171,14 mi | |
650 | EthereumPoW ETHW | R$1,58 Ver previsão | 0,71657% | 0,31891% | 2,96% | R$20,29 mi | R$170,78 mi | |
650 | Super OETH SUPEROETHB | R$11.359,05 Ver previsão | 0,33206% | 1,93% | 1,00% | R$2,97 mi | R$252,46 mi | |
651 | BOLD BOLD | R$4,94 Ver previsão | 0,04892% | 0,05608% | 1,10% | R$3,26 mi | R$170,28 mi | |
652 | Kobe the Shiba Inu KOBE | R$1,60 Ver previsão | 39,22% | 17.588,00% | 29.517,61% | R$664,60 mil | R$154,90 mi | |
652 | MAGA Bitcoin MBTC | R$0,15603 Ver previsão | 1,31% | 3,93% | 2,65% | R$186,35 mil | R$169,98 mi | |
653 | Prize Protocol PRIZE | R$0,00401 Ver previsão | 0,0749% | 0,41462% | 5,51% | R$499,90 mil | R$169,98 mi | |
654 | Collector Crypt CARDS | R$0,65748 Ver previsão | 4,29% | 15,23% | 48,20% | R$36,03 mi | R$169,63 mi | |
655 | Staked Yuzu USD SYZUSD | R$5,21 Ver previsão | 0,09656% | 0,131% | 0,6897% | R$212,85 mil | R$247,64 mi | |
655 | iExec RLC RLC | R$2,34 Ver previsão | 0,60501% | 0,80319% | 9,77% | R$21,21 mi | R$169,37 mi | |
655 | VeraOne VRO | R$703,38 Ver previsão | 0% | 0% | 0% | R$188,77 mil | R$259,52 mi | |
656 | GoPlus Security GPS | R$0,03833 Ver previsão | 0,53736% | 4,25% | 2,11% | R$22,50 mi | R$169,02 mi | |
657 | aixbt AIXBT | R$0,16896 Ver previsão | 2,59% | 0,77436% | 10,51% | R$105,40 mi | R$168,38 mi | |
658 | Nirvana ANA ANA | R$20,47 Ver previsão | 0,04859% | 0,73898% | 2,65% | R$11,93 mil | R$167,41 mi | |
659 | Zedxion ZEDXION | R$2,31 Ver previsão | 0% | 0% | 0% | R$55,21 | R$282,98 mi | |
659 | Singularry SINGULARRY | R$0,16593 Ver previsão | 0,00261% | 4,46% | 14,53% | R$183,07 mil | R$166,50 mi | |
660 | AIntivirus AINTI | R$0,19137 Ver previsão | 0% | 0% | 0% | R$0,00 | R$191,32 mi | |
661 | Euler EUL | R$6,89 Ver previsão | 0,98448% | 0,87011% | 3,93% | R$30,67 mi | R$166,42 mi | |
662 | Janction JCT | R$0,01444 Ver previsão | 0,20476% | 13,00% | 2,11% | R$29,96 mi | R$165,99 mi | |
663 | Velvet VELVET | R$0,44954 Ver previsão | 0,56443% | 4,29% | 21,33% | R$30,91 mi | R$165,19 mi | |
664 | Constellation DAG | R$0,04279 Ver previsão | 0,27295% | 0,52084% | 7,52% | R$3,00 mi | R$165,08 mi | |
665 | Across Protocol ACX | R$0,23404 Ver previsão | 0,6606% | 7,70% | 8,77% | R$26,19 mi | R$164,86 mi | |
666 | Ontology Gas ONG | R$0,35049 Ver previsão | 1,60% | 1,11% | 2,55% | R$12,84 mi | R$163,76 mi | |
666 | Bridged Wrapped stETH (Gnosis) WSTETH | R$14.014,73 Ver previsão | 0,34029% | 2,19% | 0,97452% | R$13,05 mi | R$240,46 mi | |
667 | Yield Guild Games YGG | R$0,21894 Ver previsão | 1,07% | 0,79566% | 8,76% | R$31,88 mi | R$162,74 mi | |
667 | OmniBridge Bridged Zcash (Solana) ZEC | R$2.800,83 Ver previsão | 0,28026% | 0,21341% | 63,92% | R$70,15 mi | R$237,81 mi | |
668 | XT Stablecoin XTUSD XTUSD | R$4,94 | 0,04169% | 0,00467% | 0,87872% | R$17,83 mi | R$162,01 mi | |
669 | Liquity LQTY | R$1,64 Ver previsão | 0,76355% | 2,20% | 8,98% | R$35,29 mi | R$161,68 mi | |
670 | SATS (Ordinals) SATS | R$0,0₍₇₎7658 Ver previsão | 2,03% | 1,59% | 11,86% | R$17,66 mi | R$160,94 mi | |
671 | Brevis BREV | R$0,64365 Ver previsão | 1,10% | 8,44% | 12,51% | R$55,57 mi | R$160,67 mi | |
672 | Bitcoin Hyper HYPER | R$0,27011 Ver previsão | 7,12% | 733.951,37% | 0% | R$78,73 mi | R$280,32 mi | |
672 | America Party AMERICA | R$0,0₍₆₎3792 Ver previsão | 0% | 1,74% | 1,08% | R$50,97 | R$159,56 mi | |
673 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | R$5,78 Ver previsão | 0,13051% | 0,12612% | 0,80391% | R$0,00 | R$159,44 mi | |
674 | USTBL USTBL | R$5,20 Ver previsão | 0,04201% | 0,00598% | 0,95345% | R$60,98 mil | R$159,06 mi | |
675 | Lista DAO LISTA | R$0,43759 Ver previsão | 0,56357% | 0,17395% | 5,24% | R$23,10 mi | R$159,00 mi | |
676 | Sai SAI | R$59,65 Ver previsão | 0,16395% | 1,94% | 4,21% | R$441,21 | R$158,58 mi | |
677 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | R$1.962,62 Ver previsão | 0,07511% | 0,12733% | 2,60% | R$10,52 mi | R$157,65 mi | |
678 | Auki AUKI | R$0,0375 Ver previsão | 0,16815% | 11,68% | 20,45% | R$292,76 mil | R$157,58 mi | |
679 | Steem STEEM | R$0,28801 Ver previsão | 0,46464% | 0,95133% | 2,87% | R$33,11 mi | R$157,53 mi | |
680 | WAX WAXP | R$0,03424 Ver previsão | 0,39992% | 0,36256% | 4,07% | R$7,68 mi | R$157,40 mi | |
681 | ORE ORE | R$345,34 Ver previsão | 1,14% | 6,09% | 37,79% | R$3,63 mi | R$157,24 mi | |
682 | Manta Network MANTA | R$0,33622 Ver previsão | 0,87378% | 0,3276% | 2,15% | R$43,69 mi | R$156,59 mi | |
683 | MicroStrategy xStock MSTRX | R$884,44 Ver previsão | 1,25% | 2,86% | 7,43% | R$13,37 mi | R$156,09 mi | |
684 | Hive Dollar HBD | R$4,70 Ver previsão | 0,32627% | 1,03% | 8,01% | R$28,45 mil | R$155,98 mi | |
685 | NovaChargeX Coin NCX | R$1,30 Ver previsão | 0,16395% | 3,48% | 6,98% | R$1,20 mil | R$155,82 mi | |
686 | APEX AP3X | R$0,09697 Ver previsão | 0,23163% | 1,04% | 0,2203% | R$33,97 mil | R$155,75 mi | |
687 | Ryze RYZE | R$0,71664 Ver previsão | 0,00946% | 1,18% | 5,62% | R$17,95 mil | R$154,79 mi | |
687 | Midas Hyperithm BTC MHYPERBTC | R$403.865,00 Ver previsão | 0,27993% | 1,47% | 4,27% | R$336,68 mil | R$224,45 mi | |
688 | MetaMask USD MUSD | R$4,94 Ver previsão | 0,06957% | 0,10481% | 1,00% | R$21,30 mi | R$154,83 mi | |
689 | Lisk LSK | R$0,6627 Ver previsão | 0,58318% | 0,47133% | 6,98% | R$10,76 mi | R$154,27 mi | |
690 | Tokenlon LON | R$1,25 Ver previsão | 0,10966% | 1,04% | 4,42% | R$56,53 mil | R$154,21 mi | |
691 | Dacxi DXI | R$0,00223 Ver previsão | 1,16% | 2,17% | 0,40046% | R$1,20 mi | R$181,03 mi | |
692 | THORChain Yield TCY | R$0,73147 Ver previsão | 0,94806% | 8,63% | 1,08% | R$176,26 mil | R$153,76 mi | |
693 | wojak WOJAK | R$0,0₍₆₎4993 Ver previsão | 0,91659% | 11,70% | 49,03% | R$40,25 mi | R$152,58 mi | |
694 | Tokenised GBP TGBP | R$6,71 Ver previsão | 0,03491% | 0,10158% | 0,49148% | R$149,83 mil | R$153,04 mi | |
695 | Tradable LatAm BNPL SSTN PC0000027 | R$4,94 Ver previsão | 0,1092% | 0,05261% | 1,19% | R$0,00 | R$152,88 mi | |
696 | SP500 xStock SPYX | R$3.629,00 Ver previsão | 0,02134% | 0,17924% | 1,39% | R$7,34 mi | R$152,51 mi |