# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
614 | Secret SCRT | R$0,53464 Ver previsão | 0,56047% | 2,37% | 8,60% | R$7,58 mi | R$181,49 mi | |
615 | STON STON | R$4,84 Ver previsão | 2,02% | 10,29% | 187,68% | R$1,96 mi | R$181,36 mi | |
616 | Hyperlane HYPER | R$0,53628 Ver previsão | 0,61005% | 0,37884% | 12,26% | R$37,45 mi | R$181,29 mi | |
617 | BOTXCOIN BOTX | R$3,44 Ver previsão | 0,12069% | 0,06259% | 0,68866% | R$216,06 mil | R$197,49 mi | |
618 | MEME HORSE MHORSE | R$0,18005 Ver previsão | 0,0949% | 0,05011% | 20,28% | R$1,88 mi | R$180,04 mi | |
619 | Bounce AUCTION | R$24,34 Ver previsão | 0,27139% | 0,0399% | 2,81% | R$32,52 mi | R$180,00 mi | |
619 | Superbridge Bridged wstETH (Optimism) WSTETH | R$13.790,97 Ver previsão | 0,22859% | 2,79% | 0,84514% | R$2,19 mi | R$266,93 mi | |
620 | peaq PEAQ | R$0,08681 Ver previsão | 0,62474% | 3,06% | 1,98% | R$5,47 mi | R$179,89 mi | |
621 | pumpBTC PUMPBTC | R$390.358,00 Ver previsão | 0% | 0% | 2,24% | R$499,01 | R$268,48 mi | |
621 | Snek SNEK | R$0,0024 Ver previsão | 0,01516% | 5,97% | 2,48% | R$62,45 mi | R$179,35 mi | |
622 | MVL MVL | R$0,00645 Ver previsão | 0,20607% | 1,12% | 0,765% | R$386,89 mil | R$179,27 mi | |
623 | Baby Pengu BABYPENGU | R$2,73 Ver previsão | 10,95% | 372,25% | 0% | R$16,10 mi | R$506,67 mi | |
623 | Prom PROM | R$9,82 Ver previsão | 0,63222% | 4,18% | 2,33% | R$18,94 mi | R$179,20 mi | |
624 | Backpack BP | R$0,71573 Ver previsão | 0,04164% | 1,47% | 1,35% | R$6,50 mi | R$179,07 mi | |
625 | IOST IOST | R$0,00543 Ver previsão | 0,62887% | 0,83178% | 4,29% | R$33,73 mi | R$178,92 mi | |
626 | Huma Finance HUMA | R$0,10272 Ver previsão | 2,74% | 7,72% | 6,45% | R$68,70 mi | R$177,92 mi | |
627 | Aegis YUSD YUSD | R$4,92 Ver previsão | 0,12334% | 0,03455% | 0,58621% | R$2,59 mil | R$177,49 mi | |
627 | Staked FRAX SFRAX | R$5,82 | 0% | 0% | 0% | R$29,31 | R$355,23 mi | |
628 | L2 Standard Bridged WETH (Optimism) WETH | R$11.186,85 Ver previsão | 0,40698% | 2,94% | 0,9847% | R$40,67 mi | R$261,29 mi | |
628 | Hive HIVE | R$0,32732 Ver previsão | 0,62167% | 0,93227% | 11,68% | R$34,38 mi | R$177,39 mi | |
629 | Hermez Network HEZ | R$16,06 Ver previsão | 0,17756% | 0,60983% | 1,17% | R$66,57 mil | R$177,76 mi | |
630 | ETHPlus ETH+ | R$12.018,54 Ver previsão | 1,26% | 2,21% | 0,7675% | R$1,50 mi | R$259,99 mi | |
630 | CARV CARV | R$0,30015 Ver previsão | 0,35882% | 1,33% | 8,31% | R$33,33 mi | R$176,98 mi | |
631 | Strata Senior USDe SRUSDE | R$5,32 Ver previsão | 0% | 0% | 0% | R$14,45 mil | R$276,09 mi | |
631 | StorX SRX | R$0,29015 Ver previsão | 0,56395% | 0,45953% | 3,30% | R$11,92 mi | R$176,06 mi | |
632 | GMT GMT | R$0,05673 Ver previsão | 0,03485% | 1,08% | 4,27% | R$31,45 mi | R$176,36 mi | |
632 | cETH CETH | R$224,83 Ver previsão | 0,42429% | 2,94% | 1,59% | R$18,39 | R$258,92 mi | |
633 | Atoshi ATOS | R$0,19423 Ver previsão | 1,42% | 0,71441% | 7,30% | R$113,04 mil | R$175,45 mi | |
634 | Mango MNGO | R$0,15663 Ver previsão | 0,85374% | 0,12193% | 1,27% | R$3,51 mil | R$175,03 mi | |
635 | Space and Time SXT | R$0,06729 Ver previsão | 0,10256% | 0,48454% | 19,18% | R$56,47 mi | R$174,74 mi | |
636 | Harmony ONE | R$0,01171 Ver previsão | 0,6632% | 1,75% | 3,91% | R$17,91 mi | R$174,24 mi | |
636 | Kujira KUJI | R$0,14261 Ver previsão | 0,01224% | 0,87099% | 2,00% | R$13,32 | R$170,50 mi | |
636 | Arbitrum Bridged USDC (Arbitrum) USDC.E | R$4,92 Ver previsão | 0,20495% | 0,06959% | 1,03% | R$24,85 mi | R$256,71 mi | |
637 | OpenEden OpenDollar USDO | R$4,92 Ver previsão | 0,09509% | 0,12479% | 0,57245% | R$5,91 mil | R$173,56 mi | |
638 | CYBER CYBER | R$2,77 Ver previsão | 0,36704% | 0,91613% | 6,35% | R$75,75 mi | R$173,50 mi | |
639 | Small Thing ST | R$0,01326 Ver previsão | 0,05473% | 11,14% | 35,58% | R$177,78 mil | R$175,30 mi | |
640 | Snowbank SB | R$1.080,60 Ver previsão | 0,07786% | 1,61% | 2,25% | R$160,23 | R$172,15 mi | |
641 | Resupply USD REUSD | R$4,92 Ver previsão | 0,11736% | 0,048% | 0,60768% | R$1,23 mi | R$171,96 mi | |
642 | Bancor Network BNT | R$1,59 Ver previsão | 0,52646% | 1,82% | 3,56% | R$315,93 mil | R$171,73 mi | |
643 | Whiteheart WHITE | R$19.560,17 Ver previsão | 0% | 0% | 1,20% | R$6,27 mil | R$173,85 mi | |
644 | ARK ARK | R$0,87172 Ver previsão | 0,64183% | 1,58% | 0,98773% | R$6,91 mi | R$171,16 mi | |
645 | Powerledger POWR | R$0,32307 Ver previsão | 0,4683% | 1,37% | 4,73% | R$15,46 mi | R$170,94 mi | |
646 | BOLD BOLD | R$4,93 Ver previsão | 0,09475% | 0,09493% | 0,57651% | R$4,33 mi | R$169,85 mi | |
647 | Helder HLDR | R$0,84494 Ver previsão | 0,39956% | 0,92036% | 4,31% | R$4,89 mil | R$179,09 mi | |
647 | BankrCoin BNKR | R$0,0017 Ver previsão | 0,147% | 4,16% | 14,57% | R$18,68 mi | R$169,84 mi | |
648 | iExec RLC RLC | R$2,35 Ver previsão | 0,34623% | 1,02% | 9,36% | R$19,63 mi | R$169,80 mi | |
649 | Wrapped Aave Ethereum WETH WAETHWETH | R$11.906,90 Ver previsão | 0,11912% | 3,06% | 0,97825% | R$677,68 | R$248,80 mi | |
649 | aixbt AIXBT | R$0,17036 Ver previsão | 0,12341% | 1,04% | 10,05% | R$85,68 mi | R$169,46 mi | |
650 | Velvet VELVET | R$0,45952 Ver previsão | 3,16% | 2,04% | 16,89% | R$31,75 mi | R$168,80 mi | |
651 | GoPlus Security GPS | R$0,03824 Ver previsão | 0,38156% | 3,66% | 2,94% | R$24,44 mi | R$168,49 mi | |
652 | Kobe the Shiba Inu KOBE | R$1,60 Ver previsão | 39,22% | 17.588,00% | 29.517,61% | R$664,60 mil | R$154,90 mi | |
652 | EthereumPoW ETHW | R$1,55 Ver previsão | 0,25683% | 1,42% | 1,24% | R$18,44 mi | R$167,34 mi | |
652 | Staked Yuzu USD SYZUSD | R$5,18 Ver previsão | 0,0841% | 0,68076% | 0,42522% | R$78,83 mil | R$246,42 mi | |
653 | Euler EUL | R$6,91 Ver previsão | 0,21478% | 2,95% | 1,57% | R$24,54 mi | R$167,02 mi | |
654 | Collector Crypt CARDS | R$0,64423 Ver previsão | 4,43% | 14,57% | 24,15% | R$37,57 mi | R$166,94 mi | |
655 | Nirvana ANA ANA | R$20,41 Ver previsão | 0,10926% | 0,49752% | 2,97% | R$5,99 mil | R$166,91 mi | |
655 | VeraOne VRO | R$703,38 Ver previsão | 0% | 0% | 0% | R$188,77 mil | R$259,52 mi | |
656 | SWFTCOIN SWFTC | R$0,01665 Ver previsão | 0,5778% | 2,90% | 5,45% | R$2,69 mi | R$166,59 mi | |
657 | AIntivirus AINTI | R$0,19137 Ver previsão | 0% | 0% | 0% | R$0,00 | R$191,32 mi | |
658 | Janction JCT | R$0,0144 Ver previsão | 1,32% | 0,19165% | 5,86% | R$21,01 mi | R$166,04 mi | |
659 | Midas Fasanara Global MGLOBAL | R$4,93 Ver previsão | 0,01218% | 0,06096% | 0,61533% | R$0,00 | R$165,67 mi | |
659 | Zedxion ZEDXION | R$2,31 Ver previsão | 0% | 0% | 0% | R$55,21 | R$282,98 mi | |
660 | Nillion NIL | R$0,36905 Ver previsão | 0,04904% | 44,72% | 86,46% | R$1,30 bi | R$165,51 mi | |
661 | Prize Protocol PRIZE | R$0,00386 Ver previsão | 0,87496% | 5,11% | 0,56824% | R$492,95 mil | R$163,66 mi | |
662 | Clearpool CPOOL | R$0,16608 Ver previsão | 0,22295% | 18,85% | 31,50% | R$182,57 mi | R$163,34 mi | |
663 | Ontology Gas ONG | R$0,34587 Ver previsão | 1,03% | 1,50% | 2,67% | R$11,26 mi | R$162,34 mi | |
664 | OmniBridge Bridged Zcash (Solana) ZEC | R$2.826,27 Ver previsão | 0,1351% | 1,94% | 63,43% | R$58,27 mi | R$239,93 mi | |
664 | Singularry SINGULARRY | R$0,16197 Ver previsão | 0,2479% | 2,93% | 12,56% | R$131,47 mil | R$162,00 mi | |
665 | XT Stablecoin XTUSD XTUSD | R$4,93 | 0,10212% | 0,06666% | 0,59065% | R$19,78 mi | R$161,56 mi | |
666 | Yield Guild Games YGG | R$0,21696 Ver previsão | 1,00% | 1,58% | 8,55% | R$26,97 mi | R$161,26 mi | |
666 | Bridged Wrapped stETH (Gnosis) WSTETH | R$13.803,78 Ver previsão | 0,38377% | 2,68% | 0,86073% | R$12,01 mi | R$237,00 mi | |
667 | SATS (Ordinals) SATS | R$0,0₍₇₎7669 Ver previsão | 0,85561% | 0,43993% | 11,85% | R$13,29 mi | R$161,06 mi | |
668 | Steem STEEM | R$0,29222 Ver previsão | 0,93924% | 2,52% | 4,26% | R$75,59 mi | R$159,35 mi | |
669 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | R$5,76 Ver previsão | 0,09093% | 0,1355% | 0,42129% | R$0,00 | R$159,04 mi | |
670 | MetaMask USD MUSD | R$4,92 Ver previsão | 0,16955% | 0,06612% | 0,98004% | R$33,46 mi | R$158,97 mi | |
671 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | R$1.970,96 Ver previsão | 0,09996% | 0,00103% | 1,80% | R$15,67 mi | R$158,72 mi | |
672 | Manta Network MANTA | R$0,34004 Ver previsão | 0,00739% | 2,22% | 0,80447% | R$41,15 mi | R$158,72 mi | |
672 | Bitcoin Hyper HYPER | R$0,27011 Ver previsão | 7,12% | 733.951,37% | 0% | R$78,73 mi | R$280,32 mi | |
673 | Liquity LQTY | R$1,61 Ver previsão | 0,12222% | 1,59% | 6,74% | R$23,79 mi | R$158,68 mi | |
674 | USTBL USTBL | R$5,19 Ver previsão | 0,05675% | 0,1406% | 0,52512% | R$47,99 mil | R$158,62 mi | |
675 | Across Protocol ACX | R$0,22293 Ver previsão | 0,2753% | 1,37% | 3,10% | R$28,72 mi | R$157,00 mi | |
676 | Lista DAO LISTA | R$0,43083 Ver previsão | 0,53981% | 1,43% | 5,14% | R$20,61 mi | R$156,81 mi | |
677 | Brevis BREV | R$0,62699 Ver previsão | 0,32555% | 3,12% | 8,50% | R$95,97 mi | R$156,72 mi | |
678 | America Party AMERICA | R$0,0₍₆₎3716 Ver previsão | 0,51843% | 3,72% | 2,19% | R$589,30 | R$156,20 mi | |
679 | Sai SAI | R$58,75 Ver previsão | 0,49589% | 3,35% | 1,79% | R$58,74 | R$156,06 mi | |
680 | WAX WAXP | R$0,03379 Ver previsão | 0,317% | 0,47745% | 2,63% | R$8,27 mi | R$155,35 mi | |
681 | BinaryX [OLD] BNX | R$238,26 Ver previsão | 0,11772% | 0,11772% | 9.269,13% | R$360,00 | R$155,20 mi | |
682 | Super OETH SUPEROETHB | R$11.178,22 Ver previsão | 0,39729% | 2,90% | 0,92036% | R$2,14 mi | R$226,09 mi | |
682 | MicroStrategy xStock MSTRX | R$878,06 Ver previsão | 0,51764% | 4,69% | 5,13% | R$11,96 mi | R$155,02 mi | |
683 | AI Companions AIC | R$0,15432 Ver previsão | 0,81319% | 1,74% | 3,82% | R$362,32 mil | R$154,32 mi | |
684 | APEX AP3X | R$0,09606 Ver previsão | 0,25269% | 1,84% | 0,80819% | R$31,39 mil | R$154,27 mi | |
685 | Flux FLUX | R$0,37744 Ver previsão | 1,14% | 2,65% | 17,84% | R$23,86 mi | R$154,23 mi | |
686 | Ryze RYZE | R$0,71268 Ver previsão | 0,24029% | 1,00% | 6,12% | R$14,00 mil | R$154,00 mi | |
687 | Dacxi DXI | R$0,00231 Ver previsão | 2,08% | 5,00% | 3,26% | R$1,24 mi | R$181,03 mi | |
688 | Hive Dollar HBD | R$4,62 Ver previsão | 0,37621% | 2,57% | 9,57% | R$16,77 mil | R$153,32 mi | |
689 | NovaChargeX Coin NCX | R$1,28 Ver previsão | 0,60604% | 2,85% | 30,93% | R$739,63 | R$153,31 mi | |
690 | SP500 xStock SPYX | R$3.625,04 Ver previsão | 0,1646% | 0,29425% | 0,80059% | R$7,37 mi | R$152,95 mi | |
691 | Midas Hyperithm BTC MHYPERBTC | R$398.316,00 Ver previsão | 0,4284% | 2,71% | 2,53% | R$336,68 mil | R$221,51 mi | |
691 | Tokenlon LON | R$1,24 Ver previsão | 0,26331% | 1,27% | 5,83% | R$43,68 mil | R$152,70 mi | |
692 | Tokenised GBP TGBP | R$6,69 Ver previsão | 0,07488% | 0,0917% | 0,95037% | R$165,80 mil | R$152,60 mi |