# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
617 | BOTXCOIN BOTX | R$3,45 Ver previsão | 0,20233% | 0,10794% | 1,29% | R$40,92 mil | R$197,49 mi | |
618 | Steakhouse USDC V2 STEAKUSDC | R$5,02 Ver previsão | 0,18693% | 0,14859% | 1,13% | R$0,00 | R$271,33 mi | |
618 | MVL MVL | R$0,0065 Ver previsão | 0,16578% | 0,27622% | 1,63% | R$463,63 mil | R$180,79 mi | |
619 | MEME HORSE MHORSE | R$0,18043 Ver previsão | 0,2469% | 0,13487% | 68,23% | R$1,98 mi | R$180,45 mi | |
620 | Hyperlane HYPER | R$0,53355 Ver previsão | 0,35042% | 2,49% | 13,74% | R$63,05 mi | R$180,28 mi | |
621 | CARV CARV | R$0,30389 Ver previsão | 0,83147% | 0,2705% | 8,79% | R$49,08 mi | R$178,75 mi | |
622 | Giggle Fund GIGGLE | R$178,91 Ver previsão | 0,93553% | 0,04049% | 12,42% | R$103,96 mi | R$178,66 mi | |
623 | Space and Time SXT | R$0,06859 Ver previsão | 1,07% | 7,44% | 18,26% | R$80,36 mi | R$178,21 mi | |
623 | Baby Pengu BABYPENGU | R$2,73 Ver previsão | 10,95% | 372,25% | 0% | R$16,10 mi | R$506,67 mi | |
623 | L2 Standard Bridged WETH (Optimism) WETH | R$11.366,09 Ver previsão | 0,14477% | 2,11% | 0,98118% | R$19,86 mi | R$268,01 mi | |
624 | pumpBTC PUMPBTC | R$390.358,00 Ver previsão | 0% | 0% | 2,24% | R$499,01 | R$268,48 mi | |
624 | Hive HIVE | R$0,32866 Ver previsão | 0,50911% | 0,01716% | 11,48% | R$22,12 mi | R$178,10 mi | |
625 | Hermez Network HEZ | R$16,15 Ver previsão | 0,05787% | 0,09439% | 0,74023% | R$79,68 mil | R$177,84 mi | |
626 | ETHPlus ETH+ | R$12.279,61 Ver previsão | 1,01% | 1,49% | 1,60% | R$1,79 mi | R$266,26 mi | |
626 | StorX SRX | R$0,29236 Ver previsão | 0,07541% | 0,70805% | 2,60% | R$10,46 mi | R$177,51 mi | |
627 | Staked FRAX SFRAX | R$5,82 | 0% | 0% | 0% | R$29,31 | R$355,23 mi | |
627 | Backpack BP | R$0,7096 Ver previsão | 0,05084% | 2,72% | 0,83068% | R$7,09 mi | R$177,32 mi | |
628 | CYBER CYBER | R$2,83 Ver previsão | 0,67385% | 2,59% | 9,22% | R$85,04 mi | R$177,42 mi | |
629 | Mango MNGO | R$0,15818 Ver previsão | 0,11773% | 0,63931% | 1,03% | R$6,87 mil | R$176,73 mi | |
630 | Aegis YUSD YUSD | R$4,89 Ver previsão | 0,4646% | 0,95697% | 1,78% | R$65,28 mil | R$176,60 mi | |
631 | Harmony ONE | R$0,0119 Ver previsão | 0,85017% | 1,56% | 3,80% | R$22,16 mi | R$176,44 mi | |
632 | cETH CETH | R$228,48 Ver previsão | 0,24693% | 2,02% | 0,76459% | R$166,09 | R$263,06 mi | |
632 | peaq PEAQ | R$0,0851 Ver previsão | 0,23992% | 1,11% | 1,43% | R$6,35 mi | R$176,02 mi | |
633 | Atoshi ATOS | R$0,19471 Ver previsão | 0,26584% | 0,23982% | 5,46% | R$82,39 mil | R$175,91 mi | |
634 | GMT GMT | R$0,05662 Ver previsão | 0,34648% | 1,03% | 3,72% | R$32,15 mi | R$176,06 mi | |
635 | ARK ARK | R$0,89122 Ver previsão | 0,14633% | 0,14407% | 2,97% | R$4,71 mi | R$174,99 mi | |
636 | Kujira KUJI | R$0,14261 Ver previsão | 0,01224% | 0,87099% | 2,00% | R$13,32 | R$170,50 mi | |
636 | Snowbank SB | R$1.096,97 Ver previsão | 0,60041% | 0,08985% | 1,22% | R$902,54 | R$174,76 mi | |
636 | Strata Senior USDe SRUSDE | R$5,32 Ver previsão | 0% | 0% | 0% | R$2,28 mil | R$275,75 mi | |
637 | Powerledger POWR | R$0,32831 Ver previsão | 0,03276% | 0,2981% | 6,35% | R$10,18 mi | R$173,83 mi | |
638 | OpenEden OpenDollar USDO | R$4,92 Ver previsão | 0% | 0,07968% | 1,46% | R$6,91 mil | R$173,77 mi | |
639 | Arbitrum Bridged USDC (Arbitrum) USDC.E | R$4,94 Ver previsão | 0,25478% | 0,03696% | 1,11% | R$22,55 mi | R$257,41 mi | |
639 | Bancor Network BNT | R$1,60 Ver previsão | 0,13455% | 0,20788% | 4,59% | R$603,48 mil | R$173,31 mi | |
640 | Small Thing ST | R$0,01335 Ver previsão | 1,54% | 3,69% | 40,40% | R$185,74 mil | R$175,30 mi | |
641 | BankrCoin BNKR | R$0,00173 Ver previsão | 0,22213% | 4,35% | 14,45% | R$22,81 mi | R$173,19 mi | |
642 | Huma Finance HUMA | R$0,09949 Ver previsão | 0,38325% | 9,21% | 7,06% | R$73,37 mi | R$172,43 mi | |
643 | Nillion NIL | R$0,38519 Ver previsão | 17,22% | 75,56% | 96,29% | R$654,80 mi | R$172,38 mi | |
644 | Resupply USD REUSD | R$4,93 Ver previsão | 0,18118% | 0,12991% | 1,21% | R$205,67 mil | R$172,28 mi | |
645 | Collector Crypt CARDS | R$0,67006 Ver previsão | 7,16% | 13,92% | 51,04% | R$36,05 mi | R$172,11 mi | |
646 | Whiteheart WHITE | R$19.560,17 Ver previsão | 0% | 0% | 1,20% | R$6,27 mil | R$173,85 mi | |
647 | STON STON | R$4,64 Ver previsão | 9,19% | 0,70594% | 178,64% | R$2,55 mi | R$173,90 mi | |
647 | Wrapped Aave Ethereum WETH WAETHWETH | R$12.112,44 Ver previsão | 0,541% | 1,91% | 1,13% | R$168,98 mil | R$253,13 mi | |
648 | Helder HLDR | R$0,84746 Ver previsão | 0,22921% | 1,34% | 4,97% | R$7,76 mil | R$179,09 mi | |
649 | SWFTCOIN SWFTC | R$0,01707 Ver previsão | 0,01537% | 1,37% | 2,12% | R$3,18 mi | R$170,43 mi | |
650 | Super OETH SUPEROETHB | R$11.357,87 Ver previsão | 0,33606% | 1,89% | 0,99132% | R$2,95 mi | R$252,34 mi | |
650 | EthereumPoW ETHW | R$1,58 Ver previsão | 0,85598% | 0,16471% | 2,84% | R$20,25 mi | R$170,40 mi | |
651 | Prize Protocol PRIZE | R$0,00401 Ver previsão | 0,22621% | 0,87947% | 5,59% | R$500,11 mil | R$170,12 mi | |
652 | Kobe the Shiba Inu KOBE | R$1,60 Ver previsão | 39,22% | 17.588,00% | 29.517,61% | R$664,60 mil | R$154,90 mi | |
652 | BOLD BOLD | R$4,93 Ver previsão | 0,22297% | 0,16817% | 1,21% | R$3,31 mi | R$170,09 mi | |
653 | MAGA Bitcoin MBTC | R$0,15593 Ver previsão | 1,44% | 4,03% | 2,71% | R$207,79 mil | R$169,95 mi | |
654 | iExec RLC RLC | R$2,34 Ver previsão | 0,54917% | 0,68651% | 9,57% | R$21,21 mi | R$169,18 mi | |
655 | Staked Yuzu USD SYZUSD | R$5,21 Ver previsão | 0,11118% | 0,00132% | 0,79654% | R$212,62 mil | R$247,51 mi | |
655 | BLOCKv VEE | R$0,07395 Ver previsão | 1,74% | 1,19% | 11,29% | R$20,93 mil | R$168,68 mi | |
655 | VeraOne VRO | R$703,38 Ver previsão | 0% | 0% | 0% | R$188,77 mil | R$259,52 mi | |
656 | GoPlus Security GPS | R$0,03815 Ver previsão | 0,30889% | 4,61% | 1,63% | R$25,86 mi | R$168,21 mi | |
657 | aixbt AIXBT | R$0,16914 Ver previsão | 2,84% | 0,86698% | 10,62% | R$105,37 mi | R$167,98 mi | |
658 | Nirvana ANA ANA | R$20,45 Ver previsão | 0,2207% | 0,84576% | 2,76% | R$11,92 mil | R$167,20 mi | |
659 | Singularry SINGULARRY | R$0,16644 Ver previsão | 0,26864% | 3,91% | 14,88% | R$184,01 mil | R$166,77 mi | |
659 | Zedxion ZEDXION | R$2,31 Ver previsão | 0% | 0% | 0% | R$55,21 | R$282,98 mi | |
660 | AIntivirus AINTI | R$0,19137 Ver previsão | 0% | 0% | 0% | R$0,00 | R$191,32 mi | |
661 | Janction JCT | R$0,01446 Ver previsão | 0,25339% | 12,66% | 2,30% | R$29,94 mi | R$166,24 mi | |
662 | Euler EUL | R$6,86 Ver previsão | 0,43727% | 0,87541% | 3,38% | R$30,56 mi | R$165,37 mi | |
663 | Velvet VELVET | R$0,44971 Ver previsão | 0,30676% | 3,76% | 21,30% | R$30,93 mi | R$164,98 mi | |
664 | Constellation DAG | R$0,04275 Ver previsão | 0,181% | 0,38074% | 7,41% | R$3,67 mi | R$164,88 mi | |
665 | Across Protocol ACX | R$0,23363 Ver previsão | 0,85372% | 7,17% | 8,59% | R$26,18 mi | R$164,62 mi | |
666 | Ontology Gas ONG | R$0,34952 Ver previsão | 1,16% | 0,88213% | 2,82% | R$12,87 mi | R$164,32 mi | |
666 | Bridged Wrapped stETH (Gnosis) WSTETH | R$14.027,44 Ver previsão | 0,5096% | 2,00% | 1,07% | R$13,02 mi | R$240,55 mi | |
667 | Yield Guild Games YGG | R$0,21837 Ver previsão | 1,09% | 0,95107% | 8,48% | R$34,01 mi | R$162,21 mi | |
667 | OmniBridge Bridged Zcash (Solana) ZEC | R$2.817,91 Ver previsão | 0,32475% | 0,12923% | 64,92% | R$69,64 mi | R$238,88 mi | |
668 | XT Stablecoin XTUSD XTUSD | R$4,94 | 0,22659% | 0,10549% | 0,96992% | R$17,90 mi | R$161,90 mi | |
669 | Liquity LQTY | R$1,63 Ver previsão | 0,35797% | 1,68% | 8,57% | R$36,68 mi | R$161,22 mi | |
670 | Brevis BREV | R$0,64256 Ver previsão | 1,16% | 8,27% | 12,32% | R$56,11 mi | R$160,14 mi | |
671 | SATS (Ordinals) SATS | R$0,0₍₇₎7643 Ver previsão | 1,78% | 1,87% | 11,63% | R$17,69 mi | R$160,40 mi | |
672 | Bitcoin Hyper HYPER | R$0,27011 Ver previsão | 7,12% | 733.951,37% | 0% | R$78,73 mi | R$280,32 mi | |
672 | America Party AMERICA | R$0,0₍₆₎3792 Ver previsão | 0% | 1,74% | 1,08% | R$50,97 | R$159,56 mi | |
673 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | R$5,78 Ver previsão | 0,1664% | 0,11071% | 0,80391% | R$0,00 | R$159,44 mi | |
674 | Lista DAO LISTA | R$0,43661 Ver previsão | 0,57379% | 0,41396% | 5,01% | R$22,97 mi | R$159,01 mi | |
675 | USTBL USTBL | R$5,20 Ver previsão | 0,22989% | 0,07386% | 1,06% | R$61,77 mil | R$158,97 mi | |
676 | Sai SAI | R$59,70 Ver previsão | 0,31657% | 1,86% | 4,30% | R$441,61 | R$158,48 mi | |
677 | Auki AUKI | R$0,03747 Ver previsão | 0,82936% | 12,08% | 20,36% | R$292,69 mil | R$157,52 mi | |
678 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | R$1.961,02 Ver previsão | 0,20161% | 0,02646% | 2,52% | R$10,37 mi | R$157,42 mi | |
679 | Steem STEEM | R$0,28771 Ver previsão | 0,07356% | 0,95877% | 2,76% | R$31,28 mi | R$157,32 mi | |
680 | WAX WAXP | R$0,03425 Ver previsão | 0,34247% | 0,46049% | 4,10% | R$9,09 mi | R$157,23 mi | |
681 | ORE ORE | R$344,49 Ver previsão | 1,70% | 6,03% | 37,45% | R$3,62 mi | R$156,91 mi | |
682 | MicroStrategy xStock MSTRX | R$886,03 Ver previsão | 1,25% | 3,29% | 7,63% | R$13,57 mi | R$156,02 mi | |
683 | Manta Network MANTA | R$0,33475 Ver previsão | 0,41127% | 0,17623% | 1,71% | R$43,48 mi | R$156,01 mi | |
684 | Hive Dollar HBD | R$4,69 Ver previsão | 0,42812% | 1,03% | 8,03% | R$28,44 mil | R$155,83 mi | |
685 | APEX AP3X | R$0,09691 Ver previsão | 0,1713% | 1,15% | 0,16084% | R$33,93 mil | R$155,55 mi | |
686 | NovaChargeX Coin NCX | R$1,30 Ver previsão | 0,31657% | 3,32% | 7,07% | R$1,20 mil | R$155,54 mi | |
687 | Midas Hyperithm BTC MHYPERBTC | R$403.519,00 Ver previsão | 0,19405% | 1,57% | 4,19% | R$336,68 mil | R$224,40 mi | |
687 | Ryze RYZE | R$0,71589 Ver previsão | 0,37264% | 1,29% | 5,72% | R$17,93 mil | R$154,66 mi | |
688 | MetaMask USD MUSD | R$4,94 Ver previsão | 0,10907% | 0,04375% | 1,00% | R$21,32 mi | R$154,59 mi | |
689 | Lisk LSK | R$0,66182 Ver previsão | 0,33919% | 0,35069% | 6,84% | R$10,82 mi | R$154,23 mi | |
690 | Tokenlon LON | R$1,25 Ver previsão | 0,11026% | 1,03% | 4,45% | R$56,51 mil | R$154,05 mi | |
691 | wojak WOJAK | R$0,0₍₆₎5030 Ver previsão | 4,80% | 10,57% | 50,13% | R$40,53 mi | R$153,89 mi | |
692 | Dacxi DXI | R$0,00223 Ver previsão | 1,32% | 2,28% | 0,50786% | R$1,21 mi | R$181,03 mi | |
693 | Tokenised GBP TGBP | R$6,71 Ver previsão | 0,2079% | 0,22143% | 0,59254% | R$149,68 mil | R$152,97 mi | |
694 | THORChain Yield TCY | R$0,72838 Ver previsão | 0,17122% | 8,01% | 0,65745% | R$175,89 mil | R$152,95 mi | |
695 | Tradable LatAm BNPL SSTN PC0000027 | R$4,94 Ver previsão | 0,23845% | 0,12744% | 1,25% | R$0,00 | R$152,77 mi | |
696 | SP500 xStock SPYX | R$3.625,41 Ver previsão | 0,18498% | 0,24546% | 1,29% | R$7,36 mi | R$152,37 mi |