# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
303 | Keeta KTA | R$0,82215 Ver previsão | 2,83% | 0,24039% | 2,12% | R$13,53 mi | R$446,70 mi | |
304 | Xphere XP | R$0,16175 Ver previsão | 0,0721% | 20,17% | 45,43% | R$13,32 mi | R$445,37 mi | |
305 | Stronghold SHX | R$0,02534 Ver previsão | 0,96473% | 11,04% | 12,60% | R$7,13 mi | R$443,30 mi | |
306 | Arkham ARKM | R$0,69211 Ver previsão | 1,82% | 8,09% | 5,09% | R$67,79 mi | R$443,22 mi | |
307 | Noble USDC USDC.N | R$5,05 Ver previsão | 0,02361% | 0,19181% | 0,84394% | R$1,30 mi | R$726,70 mi | |
307 | Quantum Resistant Ledger QRL | R$5,66 Ver previsão | 0,35624% | 5,06% | 8,68% | R$185,28 mil | R$443,01 mi | |
308 | Beam BEAM | R$0,00862 Ver previsão | 1,64% | 3,25% | 7,81% | R$24,07 mi | R$442,02 mi | |
309 | Kamino KMNO | R$0,09371 Ver previsão | 0,92328% | 5,31% | 13,65% | R$90,55 mi | R$441,12 mi | |
309 | Polygon Bridged WBTC (Polygon POS) WBTC | R$369.767,00 Ver previsão | 0,27943% | 2,12% | 4,19% | R$21,35 mi | R$717,27 mi | |
310 | USDA USDA | R$5,00 Ver previsão | 1,90% | 0,26691% | 0,32211% | R$3,56 mi | R$434,61 mi | |
310 | Ether.Fi Liquid ETH LIQUIDETH | R$11.064,66 Ver previsão | 1,06% | 2,28% | 5,03% | R$20,37 mil | R$712,12 mi | |
311 | Pleasing Gold PGOLD | R$22.242,00 Ver previsão | 0,19883% | 1,78% | 1,50% | R$96,34 | R$434,03 mi | |
312 | JUSD JUSD | R$5,04 Ver previsão | 0,0676% | 0,56985% | 0,73778% | R$709,11 mil | R$433,83 mi | |
312 | RCGE $RCGE | R$0,08657 Ver previsão | 0% | 0% | 0,12881% | R$14,78 | R$1,03 bi | |
313 | 0x Protocol ZRX | R$0,51055 Ver previsão | 1,18% | 1,27% | 5,75% | R$33,38 mi | R$431,93 mi | |
314 | Melania Meme MELANIA | R$0,45255 Ver previsão | 1,01% | 1,41% | 5,66% | R$15,41 mi | R$430,77 mi | |
315 | EXOD EXOD | R$41,25 Ver previsão | 0,06143% | 0,58742% | 0,3562% | R$0,00 | R$430,93 mi | |
316 | Four FORM | R$1,13 Ver previsão | 1,12% | 3,11% | 6,98% | R$16,58 mi | R$429,94 mi | |
317 | Wrapped FOGO WFOGO | R$0,06999 Ver previsão | 1,62% | 4,35% | 13,68% | R$1,04 mi | R$699,60 mi | |
317 | SpaceX (Republic Pre-IPO) PRESPAX | R$4.530,06 Ver previsão | 0% | 1,07% | 2,00% | R$8,66 mi | R$430,13 mi | |
318 | Zama ZAMA | R$0,19386 Ver previsão | 0,81824% | 9,33% | 25,03% | R$94,84 mi | R$426,26 mi | |
319 | Precious Metals USD PMUSD | R$4,24 Ver previsão | 0,05657% | 1,72% | 2,59% | R$173,06 mil | R$424,15 mi | |
320 | Pharos PROS | R$3,13 Ver previsão | 0,03374% | 6,37% | 4,70% | R$190,04 mi | R$423,74 mi | |
320 | Frax Ether FRXETH | R$10.150,25 Ver previsão | 0,45939% | 1,99% | 5,37% | R$4,72 mi | R$686,60 mi | |
321 | TRIA TRIA | R$0,19544 Ver previsão | 2,33% | 1,35% | 10,71% | R$156,65 mi | R$421,47 mi | |
322 | MAG7.ssi MAG7.SSI | R$2,49 Ver previsão | 0,55634% | 2,23% | 4,10% | R$4,82 mi | R$421,38 mi | |
323 | Ravencoin RVN | R$0,02573 Ver previsão | 0,50935% | 3,09% | 7,15% | R$34,64 mi | R$418,62 mi | |
324 | AIOZ Network AIOZ | R$0,33614 Ver previsão | 0,91559% | 2,98% | 2,03% | R$22,50 mi | R$418,32 mi | |
325 | Kusama KSM | R$22,76 Ver previsão | 0,62129% | 3,61% | 9,73% | R$45,99 mi | R$416,17 mi | |
326 | yearn.finance YFI | R$11.618,95 Ver previsão | 0,48187% | 4,44% | 7,61% | R$37,70 mi | R$414,96 mi | |
327 | Fwog Takes FWOG | R$0,03555 Ver previsão | 2,41% | 130,08% | 155.874,42% | R$15,84 mi | R$1,41 bi | |
327 | ViciCoin VCNT | R$84,95 Ver previsão | 0,43567% | 0,88988% | 0,41477% | R$3,15 mi | R$412,79 mi | |
328 | Derive DRV | R$0,40986 Ver previsão | 4,27% | 0,73397% | 2,88% | R$6,13 mi | R$409,91 mi | |
329 | deBridge DBR | R$0,07696 Ver previsão | 0,64765% | 3,99% | 10,62% | R$36,36 mi | R$409,51 mi | |
330 | Main Street USD MSUSD | R$5,05 Ver previsão | 0,08625% | 0,18404% | 0,58282% | R$32,87 mi | R$407,24 mi | |
331 | USD.AI CHIP | R$0,20296 Ver previsão | 0,30865% | 5,69% | 17,34% | R$80,51 mi | R$405,70 mi | |
332 | TAC TAC | R$0,08837 Ver previsão | 1,07% | 2,21% | 6,48% | R$5,07 mi | R$405,68 mi | |
333 | would WOULD | R$0,402 Ver previsão | 0,73859% | 0,29793% | 2,71% | R$49,91 mil | R$403,09 mi | |
333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | R$12.575,51 Ver previsão | 0,29042% | 1,99% | 4,64% | R$1,61 mi | R$653,13 mi | |
334 | Metal Blockchain METAL | R$0,79747 Ver previsão | 1,19% | 0,87185% | 0,7765% | R$3,59 mi | R$401,79 mi | |
335 | BCGame Coin BC | R$0,04 Ver previsão | 0,08499% | 3,48% | 5,85% | R$297,95 mil | R$399,50 mi | |
336 | Manadia UMXM | R$8,47 Ver previsão | 0,55898% | 1,71% | 5,85% | R$35,25 mi | R$398,02 mi | |
337 | ZIGChain ZIG | R$0,28117 Ver previsão | 0,34213% | 0,78236% | 11,32% | R$20,95 mi | R$395,67 mi | |
338 | STAU STAU | R$0,03946 Ver previsão | 0,57234% | 2,37% | 1,50% | R$2,15 mi | R$394,50 mi | |
339 | Phantom Staked SOL PSOL | R$448,74 Ver previsão | 0,88131% | 1,33% | 3,64% | R$1,40 mi | R$627,73 mi | |
339 | Mustang MUST | R$2,52 Ver previsão | 0% | 0% | 0% | R$28,17 | R$389,17 mi | |
340 | Orca ORCA | R$6,44 Ver previsão | 0,11872% | 1,97% | 9,33% | R$53,45 mi | R$391,15 mi | |
340 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | R$11.150,92 Ver previsão | 0,38344% | 1,86% | 5,25% | R$13,34 mi | R$626,23 mi | |
341 | MBG By Multibank Group MBG | R$1,58 Ver previsão | 0,76148% | 2,57% | 3,06% | R$25,09 mi | R$390,23 mi | |
342 | TROLL TROLL | R$0,38819 Ver previsão | 2,33% | 11,36% | 37,81% | R$80,02 mi | R$387,68 mi | |
343 | Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | R$5,04 Ver previsão | 0,15258% | 0,6526% | 0,71153% | R$0,00 | R$386,73 mi | |
344 | Nockchain NOCK | R$0,19695 Ver previsão | 3,07% | 2,75% | 44,15% | R$10,19 mi | R$384,00 mi | |
345 | XDAI XDAI | R$5,04 | 0,06713% | 0,59869% | 0,3417% | R$2,90 mi | R$382,75 mi | |
346 | Enjin Coin ENJ | R$0,19353 Ver previsão | 0,54892% | 2,36% | 12,37% | R$41,16 mi | R$380,59 mi | |
347 | Lista USD LISUSD | R$5,03 | 0,08242% | 0,58688% | 0,26638% | R$229,89 mil | R$379,55 mi | |
348 | Cygnus Finance Global USD CGUSD | R$5,00 Ver previsão | 0,06812% | 0,61544% | 0,62657% | R$118,96 | R$378,53 mi | |
349 | Tradable NA Neobank SSTL PC0000023 | R$5,04 Ver previsão | 0,15258% | 0,66631% | 0,27662% | R$0,00 | R$378,19 mi | |
349 | Bybit Staked SOL BBSOL | R$478,41 Ver previsão | 0,298% | 1,79% | 4,12% | R$23,79 mi | R$586,34 mi | |
350 | Felix feUSD FEUSD | R$5,04 Ver previsão | 0,0464% | 0,48086% | 0,86337% | R$820,60 mil | R$377,65 mi | |
351 | Comedian BAN | R$0,37744 Ver previsão | 1,03% | 17,04% | 0,88868% | R$42,23 mi | R$377,43 mi | |
352 | DeepBook DEEP | R$0,15054 Ver previsão | 1,63% | 4,31% | 13,51% | R$30,68 mi | R$376,35 mi | |
353 | USDX USDX | R$3,38 | 0% | 0,47923% | 9,70% | R$1,79 mil | R$377,61 mi | |
354 | ORDI ORDI | R$17,81 Ver previsão | 3,03% | 11,92% | 14,75% | R$191,95 mi | R$374,07 mi | |
355 | Zilliqa ZIL | R$0,01918 Ver previsão | 1,05% | 2,59% | 5,37% | R$44,80 mi | R$373,89 mi | |
356 | Theta Fuel TFUEL | R$0,05072 Ver previsão | 0,55733% | 4,26% | 7,91% | R$7,49 mi | R$371,57 mi | |
356 | Staked TRX STRX | R$2,29 Ver previsão | 0,01584% | 4,73% | 3,76% | R$13,32 mi | R$613,42 mi | |
357 | Turbo TURBO | R$0,00538 Ver previsão | 1,50% | 2,31% | 4,73% | R$57,69 mi | R$371,29 mi | |
358 | Crown BRLV BRLV | R$1,00 Ver previsão | 0,06023% | 0,12656% | 0,02225% | R$22,08 mil | R$370,17 mi | |
359 | Steakhouse USDC Morpho Vault STEAKUSDC | R$5,69 Ver previsão | 0,05072% | 0,58852% | 0,42152% | R$0,74608 | R$560,33 mi | |
359 | XPR Network XPR | R$0,01295 Ver previsão | 0,20467% | 4,08% | 4,87% | R$3,78 mi | R$369,71 mi | |
360 | bitcastle Token BCE | R$0,91658 Ver previsão | 0,14192% | 2,50% | 4,84% | R$483,33 mil | R$366,36 mi | |
361 | DUSK DUSK | R$0,62397 Ver previsão | 0,62914% | 4,25% | 14,73% | R$50,41 mi | R$365,72 mi | |
362 | BNB Attestation Service BAS | R$0,14617 Ver previsão | 0,76103% | 3,29% | 40,57% | R$59,00 mi | R$365,21 mi | |
363 | Octra OCT | R$0,58317 Ver previsão | 1,97% | 23,04% | 97,17% | R$6,72 mi | R$364,47 mi | |
364 | Rootstock Infrastructure Framework RIF | R$0,36568 Ver previsão | 4,42% | 6,93% | 0,11332% | R$22,88 mi | R$364,26 mi | |
365 | The Vault Staked SOL VSOL | R$480,02 Ver previsão | 1,13% | 1,65% | 5,09% | R$106,40 mil | R$547,03 mi | |
365 | Asteroid Shiba ASTEROID | R$0,00086 Ver previsão | 6,46% | 4,33% | 45,83% | R$52,93 mi | R$361,02 mi | |
366 | Plume PLUME | R$0,06312 Ver previsão | 0,6672% | 7,04% | 6,60% | R$51,19 mi | R$363,00 mi | |
367 | SEALCOIN QAIT | R$0,08203 Ver previsão | 6,64% | 91,47% | 0% | R$200,75 mi | R$362,61 mi | |
368 | Mina Protocol MINA | R$0,28143 Ver previsão | 1,38% | 1,81% | 4,04% | R$16,54 mi | R$362,41 mi | |
368 | Binance-Peg Cardano ADA | R$1,19 Ver previsão | 0,98712% | 1,30% | 4,27% | R$1,79 mi | R$539,25 mi | |
369 | OKT Chain OKT | R$54,71 Ver previsão | 0% | 0% | 0% | R$3,94 mil | R$976,42 mi | |
369 | Main Street Yield MSY | R$5,17 Ver previsão | 0% | 0% | 0,16062% | R$906,88 | R$358,85 mi | |
369 | JPool Staked SOL JSOL | R$561,76 Ver previsão | 0,50487% | 1,66% | 3,99% | R$83,47 mil | R$537,10 mi | |
370 | Oasis ROSE | R$0,04711 Ver previsão | 1,06% | 3,76% | 3,14% | R$24,09 mi | R$360,84 mi | |
371 | SuperVerse SUPER | R$0,56202 Ver previsão | 0,86177% | 3,76% | 2,70% | R$42,64 mi | R$359,51 mi | |
372 | Creditcoin CTC | R$0,66452 Ver previsão | 0,46878% | 2,15% | 4,07% | R$5,11 mi | R$359,01 mi | |
373 | Midas mF-ONE MF-ONE | R$5,49 Ver previsão | 0,12204% | 0,65122% | 0,87725% | R$0,00 | R$357,12 mi | |
374 | Baby Doge Coin BABYDOGE | R$0,0₍₈₎1948 Ver previsão | 0,60511% | 1,98% | 3,23% | R$19,60 mi | R$356,66 mi | |
375 | Targon SN4 | R$74,45 Ver previsão | 1,34% | 4,71% | 4,65% | R$1,58 mi | R$355,72 mi | |
375 | Coinbase Wrapped XRP CBXRP | R$6,72 Ver previsão | 0,82263% | 0,61276% | 1,46% | R$15,49 mi | R$527,38 mi | |
376 | TempleDAO TEMPLE | R$15,08 Ver previsão | 0% | 0,03845% | 2,47% | R$61,11 mil | R$357,63 mi | |
377 | Concordium CCD | R$0,02822 Ver previsão | 0,17549% | 0,92882% | 11,59% | R$931,63 mil | R$354,84 mi | |
378 | DAI on PulseChain DAI | R$0,008 Ver previsão | 0,0732% | 0,21924% | 0,69235% | R$1,50 mi | R$354,84 mi | |
379 | Matrixdock Gold XAUM | R$22.606,00 Ver previsão | 0,13628% | 0,76374% | 0,11085% | R$4,65 mi | R$354,65 mi | |
380 | MegaETH MEGA | R$0,31171 Ver previsão | 0,90124% | 8,62% | 31,04% | R$135,86 mi | R$351,53 mi | |
381 | Wrapped Savings rUSD WSRUSD | R$5,45 Ver previsão | 0,09671% | 0,65984% | 0,79964% | R$93,40 | R$505,54 mi | |
381 | Useless Coin USELESS | R$0,34888 Ver previsão | 1,73% | 6,18% | 6,94% | R$53,45 mi | R$349,30 mi | |
382 | Wormhole W | R$0,05921 Ver previsão | 2,35% | 4,29% | 7,36% | R$85,06 mi | R$348,55 mi | |
383 | QOM One Bridged USDT (QL1) QUSDT | R$5,04 Ver previsão | 0,06517% | 0,56823% | 0,30091% | R$7,60 mil | R$503,14 mi |