# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
303 | Block Street BSB | R$2,01 Ver previsão | 5,02% | 15,40% | 61,49% | R$219,41 mi | R$445,77 mi | |
304 | Xphere XP | R$0,16163 Ver previsão | 0,4374% | 20,34% | 45,51% | R$13,30 mi | R$443,82 mi | |
305 | Stronghold SHX | R$0,02509 Ver previsão | 1,67% | 8,94% | 12,27% | R$6,97 mi | R$437,83 mi | |
306 | Noble USDC USDC.N | R$5,05 Ver previsão | 0,1861% | 0,38154% | 0,63873% | R$1,29 mi | R$727,66 mi | |
306 | Kamino KMNO | R$0,09285 Ver previsão | 2,17% | 6,51% | 12,59% | R$89,70 mi | R$437,42 mi | |
307 | Arkham ARKM | R$0,67973 Ver previsão | 0,46651% | 11,29% | 5,93% | R$68,44 mi | R$435,65 mi | |
308 | USDA USDA | R$5,00 Ver previsão | 0,14158% | 0,60941% | 0,36165% | R$3,59 mi | R$435,14 mi | |
309 | Polygon Bridged WBTC (Polygon POS) WBTC | R$369.188,00 Ver previsão | 0,28812% | 2,67% | 4,47% | R$21,39 mi | R$716,06 mi | |
309 | Beam BEAM | R$0,00848 Ver previsão | 0,83193% | 5,49% | 9,30% | R$22,25 mi | R$435,12 mi | |
310 | Pleasing Gold PGOLD | R$22.278,00 Ver previsão | 0,19773% | 1,83% | 1,34% | R$96,50 | R$434,57 mi | |
310 | Ether.Fi Liquid ETH LIQUIDETH | R$10.941,00 Ver previsão | 0,32635% | 3,01% | 5,98% | R$9,03 mil | R$704,76 mi | |
311 | JUSD JUSD | R$5,04 Ver previsão | 0,15754% | 0,61366% | 0,36983% | R$717,04 mil | R$434,41 mi | |
312 | Keeta KTA | R$0,79871 Ver previsão | 0,1568% | 3,67% | 3,05% | R$12,40 mi | R$433,19 mi | |
312 | RCGE $RCGE | R$0,08657 Ver previsão | 0% | 0% | 0,12881% | R$14,78 | R$1,03 bi | |
313 | EXOD EXOD | R$41,28 Ver previsão | 0,17013% | 0,61839% | 0,49788% | R$0,00 | R$431,20 mi | |
314 | SpaceX (Republic Pre-IPO) PRESPAX | R$4.530,06 Ver previsão | 0% | 1,11% | 2,56% | R$8,66 mi | R$430,13 mi | |
315 | 0x Protocol ZRX | R$0,5046 Ver previsão | 0,90095% | 3,15% | 6,85% | R$37,60 mi | R$427,31 mi | |
316 | Melania Meme MELANIA | R$0,44801 Ver previsão | 0,62508% | 2,96% | 5,68% | R$13,95 mi | R$426,91 mi | |
317 | Derive DRV | R$0,42609 Ver previsão | 5,26% | 3,39% | 0,96597% | R$5,10 mi | R$426,31 mi | |
318 | Four FORM | R$1,11 Ver previsão | 1,35% | 5,95% | 6,35% | R$17,82 mi | R$425,00 mi | |
318 | Wrapped FOGO WFOGO | R$0,06887 Ver previsão | 0,22964% | 6,48% | 14,89% | R$1,02 mi | R$688,95 mi | |
319 | Precious Metals USD PMUSD | R$4,24 Ver previsão | 0,2074% | 1,76% | 2,24% | R$173,47 mil | R$424,68 mi | |
319 | Frax Ether FRXETH | R$10.101,15 Ver previsão | 0,15755% | 2,72% | 4,92% | R$4,53 mi | R$683,81 mi | |
320 | Pharos PROS | R$3,13 Ver previsão | 0,19828% | 8,04% | 4,74% | R$231,39 mi | R$424,30 mi | |
321 | Zama ZAMA | R$0,19229 Ver previsão | 1,23% | 7,59% | 24,02% | R$91,41 mi | R$420,91 mi | |
322 | MAG7.ssi MAG7.SSI | R$2,47 Ver previsão | 0,27666% | 2,58% | 4,15% | R$4,76 mi | R$420,88 mi | |
323 | Ravencoin RVN | R$0,0256 Ver previsão | 0,66707% | 3,84% | 7,22% | R$35,48 mi | R$416,31 mi | |
324 | AIOZ Network AIOZ | R$0,33311 Ver previsão | 4,01% | 3,91% | 2,91% | R$21,27 mi | R$414,26 mi | |
325 | Kusama KSM | R$22,62 Ver previsão | 1,16% | 5,10% | 10,28% | R$45,95 mi | R$414,32 mi | |
326 | ViciCoin VCNT | R$84,97 Ver previsão | 0,62431% | 0,60591% | 0,16745% | R$3,16 mi | R$413,91 mi | |
327 | yearn.finance YFI | R$11.563,63 Ver previsão | 0,4202% | 5,40% | 8,05% | R$37,65 mi | R$413,01 mi | |
327 | Fwog Takes FWOG | R$0,03555 Ver previsão | 2,41% | 130,08% | 155.874,42% | R$15,84 mi | R$1,41 bi | |
328 | deBridge DBR | R$0,07746 Ver previsão | 1,57% | 4,87% | 11,34% | R$11,72 mi | R$412,43 mi | |
329 | TAC TAC | R$0,08933 Ver previsão | 0,80775% | 1,25% | 5,47% | R$5,07 mi | R$410,13 mi | |
330 | TRIA TRIA | R$0,19098 Ver previsão | 0,16888% | 3,36% | 11,49% | R$154,26 mi | R$409,71 mi | |
331 | Main Street USD MSUSD | R$5,06 Ver previsão | 0,15076% | 0,21003% | 0,67377% | R$32,89 mi | R$407,86 mi | |
331 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | R$12.534,85 Ver previsão | 0,53512% | 2,79% | 5,11% | R$1,53 mi | R$651,43 mi | |
332 | USD.AI CHIP | R$0,20244 Ver previsão | 0,03265% | 6,61% | 17,52% | R$80,92 mi | R$405,44 mi | |
333 | Metal Blockchain METAL | R$0,78808 Ver previsão | 1,83% | 1,21% | 3,10% | R$3,57 mi | R$400,04 mi | |
334 | BCGame Coin BC | R$0,03995 Ver previsão | 0,89187% | 2,63% | 6,12% | R$296,94 mil | R$398,96 mi | |
335 | would WOULD | R$0,39865 Ver previsão | 0,57334% | 0,86546% | 2,36% | R$49,57 mil | R$398,41 mi | |
336 | Manadia UMXM | R$8,45 Ver previsão | 0,15603% | 1,39% | 5,52% | R$35,22 mi | R$396,85 mi | |
337 | ZIGChain ZIG | R$0,28015 Ver previsão | 0,54182% | 0,27604% | 10,39% | R$20,93 mi | R$394,64 mi | |
338 | MBG By Multibank Group MBG | R$1,59 Ver previsão | 1,71% | 3,20% | 3,46% | R$26,47 mi | R$393,23 mi | |
339 | STAU STAU | R$0,0392 Ver previsão | 0,40867% | 3,32% | 2,14% | R$2,19 mi | R$392,12 mi | |
339 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | R$11.107,20 Ver previsão | 0,55572% | 2,77% | 4,81% | R$14,06 mi | R$625,45 mi | |
340 | Mustang MUST | R$2,52 Ver previsão | 0% | 0% | 0% | R$28,17 | R$389,17 mi | |
341 | Phantom Staked SOL PSOL | R$444,72 Ver previsão | 0,23825% | 1,01% | 4,77% | R$1,52 mi | R$623,37 mi | |
341 | Orca ORCA | R$6,43 Ver previsão | 0,34448% | 2,69% | 8,56% | R$53,42 mi | R$390,46 mi | |
342 | Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | R$5,05 Ver previsão | 0,18791% | 0,62036% | 0,39512% | R$0,00 | R$387,15 mi | |
343 | XDAI XDAI | R$5,04 | 0,17716% | 0,6498% | 0,40911% | R$2,93 mi | R$383,28 mi | |
344 | Lista USD LISUSD | R$5,03 | 0,15132% | 0,61349% | 0,41219% | R$261,65 mil | R$380,06 mi | |
345 | Cygnus Finance Global USD CGUSD | R$5,01 Ver previsão | 0,17038% | 0,64582% | 0,32731% | R$119,04 | R$379,07 mi | |
346 | Enjin Coin ENJ | R$0,19248 Ver previsão | 0,35593% | 3,47% | 12,91% | R$40,25 mi | R$378,65 mi | |
347 | Tradable NA Neobank SSTL PC0000023 | R$5,05 Ver previsão | 0,16219% | 0,61824% | 0,44776% | R$0,00 | R$378,56 mi | |
348 | Felix feUSD FEUSD | R$5,04 Ver previsão | 0,30466% | 0,61036% | 0,88595% | R$837,31 mil | R$378,06 mi | |
349 | TROLL TROLL | R$0,37927 Ver previsão | 4,62% | 3,72% | 37,56% | R$79,16 mi | R$377,86 mi | |
350 | SEALCOIN QAIT | R$0,08787 Ver previsão | 7,58% | 90,86% | 0% | R$172,23 mi | R$377,54 mi | |
350 | Bybit Staked SOL BBSOL | R$477,18 Ver previsão | 0,47103% | 2,39% | 4,48% | R$25,17 mi | R$584,60 mi | |
351 | USDX USDX | R$3,38 | 0% | 0,68621% | 10,53% | R$1,79 mil | R$377,61 mi | |
352 | Comedian BAN | R$0,37359 Ver previsão | 1,94% | 18,39% | 0,14078% | R$42,06 mi | R$373,80 mi | |
353 | Nockchain NOCK | R$0,19084 Ver previsão | 3,77% | 2,97% | 35,80% | R$13,76 mi | R$372,98 mi | |
354 | Octra OCT | R$0,5949 Ver previsão | 0,43148% | 6,63% | 101,14% | R$6,81 mi | R$372,48 mi | |
355 | Staked TRX STRX | R$2,29 Ver previsão | 1,19% | 4,82% | 3,59% | R$13,56 mi | R$613,42 mi | |
355 | DeepBook DEEP | R$0,14823 Ver previsão | 1,67% | 6,63% | 14,10% | R$30,51 mi | R$371,39 mi | |
356 | Theta Fuel TFUEL | R$0,05044 Ver previsão | 0,21267% | 5,21% | 8,80% | R$8,48 mi | R$370,49 mi | |
357 | XPR Network XPR | R$0,01297 Ver previsão | 0,04536% | 4,42% | 4,67% | R$6,77 mi | R$371,66 mi | |
358 | Zilliqa ZIL | R$0,01898 Ver previsão | 0,71788% | 3,94% | 5,91% | R$40,27 mi | R$370,24 mi | |
359 | Crown BRLV BRLV | R$1,00 Ver previsão | 0,05439% | 0,06355% | 0,04417% | R$21,82 mil | R$370,21 mi | |
359 | Steakhouse USDC Morpho Vault STEAKUSDC | R$5,69 Ver previsão | 0,14952% | 0,60251% | 0,52094% | R$0,74608 | R$560,97 mi | |
360 | bitcastle Token BCE | R$0,91528 Ver previsão | 0,23298% | 3,06% | 5,17% | R$463,96 mil | R$366,09 mi | |
361 | Turbo TURBO | R$0,0053 Ver previsão | 0,30978% | 4,48% | 6,21% | R$58,54 mi | R$365,92 mi | |
362 | DUSK DUSK | R$0,62007 Ver previsão | 0,89818% | 6,36% | 15,27% | R$35,49 mi | R$363,56 mi | |
363 | ORDI ORDI | R$17,29 Ver previsão | 0,78641% | 15,55% | 17,54% | R$177,10 mi | R$362,92 mi | |
364 | BNB Attestation Service BAS | R$0,1451 Ver previsão | 0,03173% | 5,53% | 37,62% | R$60,49 mi | R$362,67 mi | |
365 | Main Street Yield MSY | R$5,17 Ver previsão | 0% | 0% | 0,16062% | R$906,88 | R$358,85 mi | |
365 | The Vault Staked SOL VSOL | R$474,67 Ver previsão | 0,08786% | 1,25% | 4,88% | R$112,62 mil | R$541,19 mi | |
366 | Plume PLUME | R$0,0627 Ver previsão | 0,36717% | 8,86% | 3,39% | R$65,08 mi | R$361,56 mi | |
367 | Mina Protocol MINA | R$0,27759 Ver previsão | 0,28389% | 3,66% | 4,54% | R$24,82 mi | R$357,85 mi | |
368 | Oasis ROSE | R$0,04661 Ver previsão | 0,86258% | 5,88% | 4,56% | R$24,90 mi | R$357,31 mi | |
369 | Midas mF-ONE MF-ONE | R$5,49 Ver previsão | 0,22922% | 0,74235% | 0,52606% | R$0,00 | R$357,22 mi | |
369 | OKT Chain OKT | R$54,71 Ver previsão | 0% | 0% | 0% | R$3,94 mil | R$976,42 mi | |
370 | JPool Staked SOL JSOL | R$558,92 Ver previsão | 0,50721% | 2,42% | 4,48% | R$82,92 mil | R$533,94 mi | |
370 | SuperVerse SUPER | R$0,55732 Ver previsão | 0,87669% | 4,69% | 3,51% | R$39,31 mi | R$356,93 mi | |
371 | Creditcoin CTC | R$0,66145 Ver previsão | 0,03118% | 2,60% | 4,49% | R$7,74 mi | R$357,59 mi | |
371 | Binance-Peg Cardano ADA | R$1,18 Ver previsão | 0,09543% | 2,73% | 5,39% | R$1,65 mi | R$533,35 mi | |
372 | DAI on PulseChain DAI | R$0,00801 Ver previsão | 0,7788% | 0,34535% | 3,74% | R$1,40 mi | R$355,35 mi | |
373 | TempleDAO TEMPLE | R$15,08 Ver previsão | 0% | 0,03845% | 2,47% | R$61,11 mil | R$357,63 mi | |
374 | Cysic CYS | R$2,20 Ver previsão | 1,81% | 5,11% | 3,84% | R$17,80 mi | R$354,96 mi | |
375 | Coinbase Wrapped XRP CBXRP | R$6,65 Ver previsão | 0,17288% | 0,8204% | 2,49% | R$15,37 mi | R$523,15 mi | |
375 | Concordium CCD | R$0,02817 Ver previsão | 0,22608% | 0,59274% | 11,06% | R$1,05 mi | R$354,58 mi | |
376 | Matrixdock Gold XAUM | R$22.601,00 Ver previsão | 0,13881% | 0,83149% | 0,17491% | R$4,26 mi | R$354,56 mi | |
377 | Baby Doge Coin BABYDOGE | R$0,0₍₈₎1936 Ver previsão | 1,01% | 3,22% | 3,76% | R$19,69 mi | R$353,97 mi | |
378 | Targon SN4 | R$73,47 Ver previsão | 0,70318% | 6,88% | 4,18% | R$1,64 mi | R$352,74 mi | |
379 | APES APES | R$0,3863 Ver previsão | 0% | 0% | 0,28314% | R$0,00 | R$347,67 mi | |
380 | MegaETH MEGA | R$0,30892 Ver previsão | 0,91626% | 10,32% | 31,65% | R$170,41 mi | R$349,70 mi | |
381 | Wrapped Savings rUSD WSRUSD | R$5,46 Ver previsão | 0,16776% | 0,62566% | 0,50573% | R$93,40 | R$506,00 mi | |
381 | Rootstock Infrastructure Framework RIF | R$0,3494 Ver previsão | 1,57% | 2,42% | 4,34% | R$22,04 mi | R$350,02 mi | |
382 | Aztec AZTEC | R$0,116 Ver previsão | 0,48686% | 9,16% | 8,66% | R$49,50 mi | R$346,75 mi | |
383 | QOM One Bridged USDT (QL1) QUSDT | R$5,04 Ver previsão | 0,14173% | 0,61777% | 0,36632% | R$6,85 mil | R$503,82 mi |