Preço das criptomoedas - Página 170

Dados de preço por
A capitalização do mercado global de criptomoedas hoje é de R$11,60 tri, com uma variação de 2,47% nas últimas 24 horas.
Mostrar dados do mercado

Filtrar por:
Todas as moedas
Classificação
Preço
Capitalização de mercado
Volume
#
Moeda
Preço
1h
24h
7d
Valor total
Capitalização de mercado
11715
Parsona
Parsona
SONA
R$0,00211
Ver previsão
0%0%0%
R$405,16
R$20,02 mil
11716
Stop Selling Low
Stop Selling Low
SSL
R$0,0₍₄₎1721
Ver previsão
0,10652%16,08%11,71%
R$969,21
R$16,58 mil
11717
W
W
W
R$0,0₍₄₎1633
Ver previsão
0%0%9,96%
R$537,95
R$16,32 mil
11718
SQRBIT
SQRBIT
SQRB
R$0,0₍₄₎1069
Ver previsão
0%0%0%
R$289,15
R$36,37 mil
11718
FEED GAZA
FEED GAZA
GAZA
R$0,0₍₄₎166
Ver previsão
0,10316%0,30676%5,67%
R$5,10
R$16,57 mil
11719
JUMPBOX.ETH
JUMPBOX.ETH
JUMPBOX.ETH
R$0,0₍₆₎1642
Ver previsão
0%0%0%
R$6,93
R$16,43 mil
11719
Haedal Staked WAL
Haedal Staked WAL
HAWAL
R$0,18
Ver previsão
0,34083%5,39%0,36289%
R$202,38 mil
R$28,81 mil
11719
Brotherhood
Brotherhood
BOG
R$0,0₍₄₎1821
Ver previsão
0%0%0,24974%
R$6,83
R$18,21 mil
11719
Hummus
Hummus
HUM
R$0,00035
Ver previsão
0%0%0%
R$8,83
R$48,26 mil
11720
SNOR
SNOR
SNOR
R$0,0₍₁₀₎3899
Ver previsão
0%0%1,66%
R$12,13
R$16,40 mil
11720
MetAIverse
MetAIverse
METAIVERSE
R$0,0₍₄₎3852
Ver previsão
0%0%0%
R$162,16
R$38,47 mil
11721
The Wizard of Buyback
The Wizard of Buyback
WIZB
R$0,0₍₄₎1642
Ver previsão
0%0%17,37%
R$6,23
R$16,40 mil
11722
THICC
THICC
THICC
R$0,0₍₄₎1614
Ver previsão
0%0%0%
R$165,82
R$16,13 mil
11723
Corgicoin
Corgicoin
CORG
R$0,0₍₄₎1639
Ver previsão
0%1,73%4,68%
R$10,59
R$16,38 mil
11723
Idle Finance
Idle Finance
IDLE
R$0,00575
Ver previsão
0%0%0%
R$6,84 mil
R$49,48 mil
11723
A Gently Used Couch
A Gently Used Couch
$COUCH
R$0,0₍₄₎4017
Ver previsão
0%0%0%
R$5,99
R$39,69 mil
11724
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
R$781,69
Ver previsão
0,29695%0,31721%6,73%
R$591,35 mil
R$16,51 mil
11725
STONEFISH AI
STONEFISH AI
SAI
R$0,0₍₅₎173
Ver previsão
0%0%0%
R$78,26
R$16,18 mil
11725
OX Labs
OX Labs
OXLABS
R$0,0₍₄₎1706
Ver previsão
0%0%0%
R$89,46
R$16,14 mil
11725
SentAI
SentAI
SENTAI
R$0,00055
Ver previsão
0%0%0%
R$2,85
R$553,98
11726
Act II : The AI Obesity
Act II : The AI Obesity
ACTII
R$0,0₍₄₎3786
Ver previsão
0%0%0%
R$870,43
R$37,76 mil
11726
Steak
Steak
STEAK
R$0,0₍₄₎166
Ver previsão
1,11%14,54%75,31%
R$1,29 mil
R$16,50 mil
11727
BullArena
BullArena
BAR
R$0,0₍₄₎1611
Ver previsão
0%0%0%
R$114,08
R$16,11 mil
11728
Degen The Otter
Degen The Otter
DGEN
R$0,0₍₄₎2038
Ver previsão
0%0%0%
R$18,95
R$19,15 mil
11728
SPANKMAS
SPANKMAS
SPANKMAS
R$0,0₍₄₎1633
Ver previsão
0%0%18,82%
R$92,24
R$16,31 mil
11729
The Shredded Whale
The Shredded Whale
BELUCHAD
R$0,0₍₄₎1702
Ver previsão
0%0%1,11%
R$46,69
R$16,32 mil
11729
emeow
emeow
EMEOW
R$0,0₍₄₎1762
Ver previsão
0%0%0%
R$7,31
R$17,54 mil
11729
Rokos Matrix
Rokos Matrix
MATRIX
R$0,0₍₄₎4493
Ver previsão
0%0%0%
R$39,81
R$44,88 mil
11729
ThankYouSonicGod
ThankYouSonicGod
TYSG
R$0,0₍₄₎3957
Ver previsão
0%0%0%
R$6,71
R$39,57 mil
11730
chomik
chomik
CHOMIK
R$0,0₍₄₎1637
Ver previsão
0%0%1,55%
R$10,18
R$16,31 mil
11731
Polyswipe
Polyswipe
SWIPE
R$0,0₍₄₎1639
Ver previsão
0%0%0%
R$13,05
R$16,39 mil
11732
KitCoin
KitCoin
KITTY
R$0,0₍₄₎2004
Ver previsão
0%0%0%
R$30,93
R$16,01 mil
11732
Triceps
Triceps
TRIX
R$0,0₍₆₎1633
Ver previsão
0%0%0%
R$104,87
R$16,33 mil
11732
zkDex
zkDex
ZKDEX
R$0,0₍₇₎9963
Ver previsão
0%1,27%2,24%
R$110,02
R$41,91 mil
11732
MacaronSwap
MacaronSwap
MCRN
R$0,02211
Ver previsão
0,05686%32,64%7,57%
R$325,92
R$18,23 mil
11732
Infinaeon
Infinaeon
INF
R$0,0₍₄₎4261
Ver previsão
0%0%0%
R$8,10
R$17,81 mil
11733
Resveratrol & Berberine
Resveratrol & Berberine
TROL
R$0,0₍₄₎1657
Ver previsão
0%0%0%
R$119,66
R$16,05 mil
11734
Pigeon In Yellow Boots
Pigeon In Yellow Boots
PIGEON
R$0,0₍₄₎1643
Ver previsão
0%0%0%
R$26,91
R$16,39 mil
11735
POLYGON MASCOT
POLYGON MASCOT
POLY
R$0,0₍₄₎1772
Ver previsão
0%0%0%
R$19,26
R$17,66 mil
11735
GoodMorning
GoodMorning
GM
R$0,0₍₄₎1849
Ver previsão
2,31%0,37274%1,45%
R$279,63 mil
R$16,41 mil
11736
airdropper
airdropper
PIGEON
R$0,0₍₄₎1852
Ver previsão
0,10652%20,87%7,72%
R$1,77 mil
R$16,40 mil
11737
Ballsack Dorkal Coin
Ballsack Dorkal Coin
BDC
R$0,0₍₄₎164
Ver previsão
0,06748%0,0713%15,89%
R$544,73
R$16,39 mil
11738
The Official 42 Coin
The Official 42 Coin
42
R$0,0₍₄₎1638
Ver previsão
0,10652%3,30%16,29%
R$84,11
R$16,39 mil
11739
마라도의 파수꾼
마라도의 파수꾼
NOORUNG
R$0,0₍₄₎1625
Ver previsão
0%0%3,26%
R$50,71
R$16,22 mil
11740
Gabriel
Gabriel
GABRIEL
R$0,0₍₄₎1648
Ver previsão
0%0%11,76%
R$16,73
R$16,22 mil
11741
Claude 2
Claude 2
CLAUDE 2
R$0,0₍₄₎1734
Ver previsão
0%0%0%
R$36,88
R$17,33 mil
11741
Ensoul
Ensoul
ENSOUL
R$0,0₍₄₎1741
Ver previsão
0%0%0%
R$5,07
R$15,98 mil
11742
all you had to do was
all you had to do was
NOTHING
R$0,0₍₄₎161
Ver previsão
0%0%16,82%
R$1,37 mil
R$16,08 mil
11743
Sigma Boy
Sigma Boy
SIGMABOY
R$0,0₍₄₎1605
Ver previsão
0%0%7,62%
R$163,93
R$16,02 mil
11744
GREENSOLO
GREENSOLO
GREENSOLO
R$0,0₍₄₎2015
Ver previsão
0%0%0%
R$7,73
R$20,15 mil
11744
FlatQube
FlatQube
QUBE
R$0,00737
Ver previsão
0%1,99%2,90%
R$7,84
R$20,19 mil
11744
MEMESCOPE MONDAY
MEMESCOPE MONDAY
MONDAY
R$0,0₍₄₎1621
Ver previsão
0%0%24,48%
R$70,71
R$16,20 mil
11745
金狗 (Golden Dog)
金狗 (Golden Dog)
金狗
R$0,0₍₄₎162
Ver previsão
0%0%2,35%
R$26,86
R$16,20 mil
11746
Mox Studio
Mox Studio
MOX
R$0,00039
Ver previsão
0%0%1,63%
R$4,02
R$16,82 mil
11746
Carvana (Ondo Tokenized Stock)
Carvana (Ondo Tokenized Stock)
CVNAON
R$1.697,80
Ver previsão
0,60569%1,83%5,48%
R$881,86 mil
R$16,35 mil
11746
BABY DEGEN
BABY DEGEN
BABYDEGEN
R$0,0₍₄₎4388
Ver previsão
0%0%0%
R$145,88
R$43,88 mil
11747
bunbun
bunbun
BUNBUN
R$0,0₍₄₎488
Ver previsão
0%0%0%
R$26,95
R$48,80 mil
11747
Openverse
Openverse
OPENVERSE
R$0,0₍₄₎1644
Ver previsão
0,10652%5,21%16,03%
R$58,20
R$16,44 mil
11747
NOT A CHILL GUY
NOT A CHILL GUY
PHILLIP
R$0,0₍₄₎3948
Ver previsão
0%0%0%
R$71,48
R$39,31 mil
11748
Wrapped Cronos (Universal)
Wrapped Cronos (Universal)
UCRO
R$0,55058
Ver previsão
0%0%0,10657%
R$44,39
R$22,07 mil
11748
BNSD Finance
BNSD Finance
BNSD
R$0,0₍₄₎8645
Ver previsão
0%0%3,38%
R$16,03
R$16,17 mil
11748
Pepe Final Boss
Pepe Final Boss
BOSS
R$0,0₍₄₎172
Ver previsão
0%0%0%
R$8,59
R$17,16 mil
11749
Smoking Chicken Fish
Smoking Chicken Fish
SCF
R$0,0₍₄₎1647
Ver previsão
0,10652%4,76%0,21245%
R$189,07
R$16,33 mil
11750
SALUKI
SALUKI
SALUKI
R$0,0₍₄₎1601
Ver previsão
0%0%1,47%
R$52,90
R$16,01 mil
11751
Hopecoin
Hopecoin
$HOPE
R$0,0₍₄₎395
Ver previsão
0%0%0%
R$97,30
R$39,50 mil
11751
chillwhale
chillwhale
CHILLWHALE
R$0,0₍₄₎384
Ver previsão
0%0%0%
R$792,18
R$35,30 mil
11751
IMG
IMG
IMG
R$0,0₍₄₎157
Ver previsão
0%0%0%
R$17,84
R$15,70 mil
11752
maow
maow
MAOW
R$0,0₍₄₎1621
Ver previsão
0%0%0%
R$145,36
R$16,20 mil
11752
Kek on Sol
Kek on Sol
KEK
R$0,0₍₄₎1758
Ver previsão
0%0%0%
R$165,14
R$17,56 mil
11753
DONT TREAD ON ME
DONT TREAD ON ME
DOGS
R$0,0₍₄₎1613
Ver previsão
0%1,29%3,23%
R$1,22 mil
R$16,13 mil
11753
iridescent rabbit shark
iridescent rabbit shark
IRS
R$0,0₍₄₎3734
Ver previsão
0%0%0%
R$288,82
R$37,00 mil
11754
High AF
High AF
ATH
R$0,0₍₄₎1587
Ver previsão
0%0%0%
R$47,59
R$15,85 mil
11755
iShares Ethereum Trust (Ondo Tokenized)
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
R$65,22
Ver previsão
0,35069%3,31%5,70%
R$1,72 mil
R$16,24 mil
11756
自由人生 (Free Life)
自由人生 (Free Life)
自由人生
R$0,0₍₄₎1602
Ver previsão
0%0%3,84%
R$139,82
R$16,02 mil
11757
Q
Q
Q
R$0,0₍₄₎194
Ver previsão
0%0%0%
R$9,70
R$17,23 mil
11757
Oil Rig
Oil Rig
OIL
R$0,0₍₄₎1609
Ver previsão
0%0%12,74%
R$32,26
R$16,04 mil
11758
POKI
POKI
POKI
R$0,0₍₄₎1608
Ver previsão
0%0%0%
R$10,28
R$15,81 mil
11759
Palu the 8th builder
Palu the 8th builder
PALU
R$0,0₍₄₎1611
Ver previsão
0%0%0%
R$11,53
R$16,11 mil
11760
MAKE HOLDING GREAT AGAIN
MAKE HOLDING GREAT AGAIN
MHGA
R$0,0₍₄₎1625
Ver previsão
0,10652%4,80%3,56%
R$105,37
R$16,15 mil
11761
Thorstarter
Thorstarter
XRUNE
R$0,00014
Ver previsão
0,32668%0,01529%3,08%
R$653,47
R$16,14 mil
11762
The Momma Whale
The Momma Whale
MWHALE
R$0,0₍₄₎1618
Ver previsão
0%0%1,78%
R$18,63
R$15,97 mil
11763
Boneca Ambalabu
Boneca Ambalabu
AMBALABU
R$0,0₍₄₎1595
Ver previsão
0%0%2,54%
R$36,98
R$15,95 mil
11763
Raise The Colours
Raise The Colours
RTC
R$0,0₍₄₎1913
Ver previsão
0%0%0%
R$57,56
R$18,85 mil
11764
Trackius.ai
Trackius.ai
TKUS
R$0,0₍₄₎4456
Ver previsão
0%0%0%
R$80,93
R$40,55 mil
11764
Guy Fawkes mask
Guy Fawkes mask
ANON
R$0,0₍₄₎155
Ver previsão
0%0%0%
R$165,42
R$15,49 mil
11764
GOLD
GOLD
GOLD
R$0,0₍₄₎1597
Ver previsão
0%0,99281%4,92%
R$123,97
R$15,95 mil
11765
United Microelectronics (Ondo Tokenized)
United Microelectronics (Ondo Tokenized)
UMCON
R$136,66
Ver previsão
0,05708%2,79%0%
R$571,52 mil
R$16,09 mil
11765
StatiCKy
StatiCKy
$STATICKY
R$0,0₍₄₎185
Ver previsão
0%0%0%
R$59,52
R$18,50 mil
11766
BWED
BWED
BWED
R$0,0₍₄₎1678
Ver previsão
0,21314%2,24%4,68%
R$11,58
R$16,07 mil
11767
The Last Job
The Last Job
QUIT
R$0,0₍₄₎1609
Ver previsão
0%0%14,57%
R$257,95
R$15,91 mil
11768
Watercoin
Watercoin
WATER
R$0,0₍₄₎1625
Ver previsão
0%2,84%28,78%
R$1,17 mil
R$15,92 mil
11768
CT100 INDEX
CT100 INDEX
CT100
R$0,0₍₄₎3342
Ver previsão
0%0%0%
R$359,05
R$33,28 mil
11768
Central Doge Republic Meme
Central Doge Republic Meme
CDR
R$0,0₍₄₎1957
Ver previsão
0%0%0%
R$27,34
R$19,54 mil
11769
Boomerang
Boomerang
BOOMERANG
R$0,0₍₄₎1624
Ver previsão
0%4,58%15,93%
R$95,03
R$16,01 mil
11770
Gaejook The Puppy
Gaejook The Puppy
GAEJOOK
R$0,0₍₄₎1612
Ver previsão
0,10652%5,94%22,51%
R$349,91
R$16,04 mil
11771
MCP AI
MCP AI
MCP
R$0,0₍₁₂₎1604
Ver previsão
0,63755%0,08451%3,96%
R$76,40
R$16,02 mil
11772
Based Bario
Based Bario
BARIO
R$0,0₍₄₎1577
Ver previsão
0%0%0%
R$13,26
R$15,77 mil
11772
Tech Deck Turtle
Tech Deck Turtle
TDT
R$0,0₍₄₎3767
Ver previsão
0%0%0%
R$1,02 mil
R$37,67 mil
11773
TheDip
TheDip
THEDIP
R$0,0₍₄₎1686
Ver previsão
0%0%0%
R$41,22
R$16,86 mil
11773
Frogg and Ratt
Frogg and Ratt
FRATT
R$0,00024
Ver previsão
0%0%0%
R$9,00
R$35,32 mil
Inscreva-se em nossas newsletters