Preço das criptomoedas - Página 172

Dados de preço por
A capitalização do mercado global de criptomoedas hoje é de R$13,40 tri, com uma variação de 2,80% nas últimas 24 horas.
Mostrar dados do mercado

Filtrar por:
Todas as moedas
Classificação
Preço
Capitalização de mercado
Volume
#
Moeda
Preço
1h
24h
7d
Valor total
Capitalização de mercado
8670
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
R$60,16
Ver previsão
0%0%2,60%
R$51,73
R$1,05 mil
8670
Wob
Wob
WOB
R$0,0₍₄₎1044
Ver previsão
0%0%12,90%
R$263,81
R$10,38 mil
8670
Abi
Abi
ABI
R$0,0₍₄₎2788
Ver previsão
0%0%2,40%
R$19,55
R$27,87 mil
8671
dogwifhat2
dogwifhat2
WIF2
R$0,0₍₄₎3598
Ver previsão
0%0%0,10%
R$12,40
R$35,97 mil
8672
BloxSIM
BloxSIM
BSIM
R$0,00084
Ver previsão
0%0%0%
R$779,79
R$78,90 mil
8672
BLOCX.
BLOCX.
BLOCX
R$0,00062
Ver previsão
0%0%0%
R$44,16
R$93,29 mil
8673
Baby Pnut
Baby Pnut
BABYPNUT
R$0,0₍₉₎2490
Ver previsão
0%0%0%
R$329,20
R$104,62 mil
8673
Kangarhold
Kangarhold
KANGA
R$0,0₍₄₎1568
Ver previsão
0,20%0,02181%5,10%
R$15,68
R$15,68 mil
8674
Unlimited Wealth Utility
Unlimited Wealth Utility
UWU
R$0,0₍₄₎3648
Ver previsão
0%0%0%
R$11,22
R$36,47 mil
8674
XChange
XChange
XCHANGE
R$0,0₍₄₎2069
Ver previsão
0%0%0,30%
R$25,43
R$20,65 mil
8675
Twenty One Capital (Dinari Tokenized Stock)
Twenty One Capital (Dinari Tokenized Stock)
XXI
R$30,44
Ver previsão
0%0%3,00%
R$242,58
R$29,04 mil
8675
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
R$0,0₍₄₎2886
Ver previsão
0%0%4,10%
R$97,92
R$28,83 mil
8676
AMERICA IS BACK
AMERICA IS BACK
AIB
R$0,0₍₄₎2218
Ver previsão
0%0,19211%0,30%
R$8,37
R$22,13 mil
8676
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)
WATM
R$5,31
Ver previsão
0%0%0%
R$2,90 mil
R$136,34 mil
8676
Truth AI
Truth AI
TRUTHAI
R$0,0₍₄₎2058
Ver previsão
0%0,18998%3,30%
R$19,13
R$20,56 mil
8676
Deep-Live-Cam
Deep-Live-Cam
CAM
R$0,0₍₄₎1318
Ver previsão
0%0%8,20%
R$100,32
R$13,17 mil
8676
SeChain
SeChain
SNN
R$0,0₍₅₎527
Ver previsão
0%0%0%
R$1,72
R$168,51 mil
8677
Redemption Arc
Redemption Arc
ARC
R$0,0₍₄₎2055
Ver previsão
0,40%0%4,20%
R$49,72
R$20,55 mil
8677
OATH
OATH
OATH
R$0,00107
Ver previsão
0%0%0%
R$5,96
R$183,62 mil
8678
AI Virtual Agents
AI Virtual Agents
AIVIA
R$0,0₍₄₎2331
Ver previsão
0%0%4,90%
R$12,57
R$23,30 mil
8679
Shield OS
Shield OS
SHIELD
R$0,0₍₄₎1439
Ver previsão
0%0%38,00%
R$33,74
R$14,39 mil
8679
GemDrop
GemDrop
GEM
R$0,01487
Ver previsão
0%0%0%
R$1,22 mil
R$54,28 mil
8679
Capital One (Ondo Tokenized Stock)
Capital One (Ondo Tokenized Stock)
COFON
R$1.048,05
Ver previsão
1,00%2,63%4,60%
R$6,30
R$21,06 mil
8679
Based Bario
Based Bario
BARIO
R$0,0₍₄₎2472
Ver previsão
0%0%3,60%
R$5,37
R$24,72 mil
8679
AgentMe
AgentMe
AGME
R$0,0₍₄₎3109
Ver previsão
0%0%6,30%
R$7,58
R$31,06 mil
8679
Meng Chong
Meng Chong
MENG
R$0,0₍₄₎3822
Ver previsão
0%0%25,40%
R$19,89
R$38,23 mil
8680
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
R$256,41
Ver previsão
0%0%0,10%
R$12,64
R$2,37 mil
8680
JERITEX
JERITEX
JRIT
R$0,00184
Ver previsão
0%0%0%
R$1,15 mil
R$57,58 mil
8680
More Passion
More Passion
ENERGY
R$0,0₍₄₎2403
Ver previsão
0%0%0,50%
R$6,92
R$24,03 mil
8681
Feenix
Feenix
FEENIX
R$0,0₍₄₎3309
Ver previsão
0%0%4,00%
R$40,77
R$26,47 mil
8681
Stoicism
Stoicism
STOIC
R$0,0₍₄₎1427
Ver previsão
0%0%30,70%
R$11,64
R$14,26 mil
8681
Alux Jownes
Alux Jownes
JOWNES
R$0,0₍₄₎2432
Ver previsão
0%0%7,90%
R$29,10
R$24,32 mil
8681
Peppa The Shiba
Peppa The Shiba
PEPPA
R$0,0₍₄₎2006
Ver previsão
0%0,74763%8,70%
R$20,06
R$20,03 mil
8681
MOCHICAT
MOCHICAT
MOCHICAT
R$0,0₍₄₎3299
Ver previsão
0%0%18,70%
R$32,31
R$32,94 mil
8682
Solotto
Solotto
LOTTO
R$0,0₍₄₎1483
Ver previsão
0%0%5,50%
R$5,63
R$14,05 mil
8682
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)
XOP
R$960,55
Ver previsão
0%0%0%
R$10,54
R$29,77 mil
8682
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
R$367,54
Ver previsão
0%0%12,50%
R$359,61
R$1,53 mil
8683
this is a special memecoin
this is a special memecoin
TISM
R$0,0₍₄₎2015
Ver previsão
0%0%20,00%
R$154,85
R$18,66 mil
8683
Born in 19
Born in 19
19
R$0,0₍₄₎1905
Ver previsão
0%0%0,30%
R$5,17
R$18,99 mil
8683
looks good
looks good
SENDIT
R$0,0₍₄₎2303
Ver previsão
0%0%1,00%
R$27,96
R$23,01 mil
8683
Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)
Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)
USOY
R$34,76
Ver previsão
0%0%0%
R$12,45
R$126,25
8683
Just need some rest
Just need some rest
REST
R$0,0₍₄₎1344
Ver previsão
0%0%19,60%
R$1,70 mil
R$13,44 mil
8683
Zapzy
Zapzy
ZAP
R$0,0₍₄₎1504
Ver previsão
0%0%6,40%
R$15,88
R$15,04 mil
8683
Mento Australian Dollar
Mento Australian Dollar
AUDM
R$3,66
Ver previsão
0%0%0,60%
R$18,32
R$31,50 mil
8684
Mir Token
Mir Token
MIR
R$0,0₍₅₎721
Ver previsão
0%0%0,50%
R$12,67
R$14,43 mil
8684
YieldFi yHLP
YieldFi yHLP
YHLP
R$5,16
Ver previsão
0%0,00194%0%
R$0,00
R$105,77
8684
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
R$233,27
Ver previsão
0,10%2,48%20,40%
R$53,57
R$2,17 mil
8684
geeked
geeked
GEEKED
R$0,0₍₄₎2185
Ver previsão
0%0%8,20%
R$35,58
R$21,81 mil
8685
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
R$5,15
Ver previsão
0%0,00194%0%
R$0,00
R$75,39
8685
Degen USDC
Degen USDC
DEGENUSDC
R$5,17
Ver previsão
0,20%1,04%0,10%
R$0,00
R$2,14 mil
8685
Savanna Survival
Savanna Survival
SVSA
R$0,00017
Ver previsão
0%0%1,10%
R$40,44
R$32,90 mil
8686
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
R$922,24
Ver previsão
0,40%0,98849%10,40%
R$68,82
R$2,09 mil
8686
Adecoagro (Dinari Tokenized Stock)
Adecoagro (Dinari Tokenized Stock)
AGRO
R$60,70
Ver previsão
0,50%1,17%12,40%
R$7,40 mil
R$7,74 mil
8687
初七
初七
CHUQI
R$0,0₍₄₎145
Ver previsão
0%0%9,60%
R$29,20
R$14,50 mil
8687
Gemini Space Station (Dinari Tokenized Stock)
Gemini Space Station (Dinari Tokenized Stock)
GEMI
R$21,55
Ver previsão
1,60%0%6,40%
R$49,85
R$2,08 mil
8687
Ant Investors
Ant Investors
ANTS
R$0,0₍₄₎1529
Ver previsão
0%0%6,90%
R$10,54
R$15,28 mil
8687
Erha
Erha
二哈
R$0,0₍₄₎1997
Ver previsão
0%0%6,40%
R$698,55
R$19,97 mil
8687
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
R$519,04
Ver previsão
0%0,00857%0,10%
R$0,00
R$67,58
8687
BMS Coin
BMS Coin
BMS
R$0,00016
Ver previsão
0%0%0%
R$640,18
R$156,14 mil
8687
Viberate
Viberate
VIB
R$0,00051
Ver previsão
0%0%0%
R$0,00254
R$92,70 mil
8688
YinYang
YinYang
阴阳
R$0,0₍₄₎2298
Ver previsão
0%0%31,40%
R$10,00
R$22,98 mil
8688
Solamander
Solamander
SOLY
R$0,0₍₄₎4364
Ver previsão
0%0%23,60%
R$13,45
R$43,61 mil
8688
easycoin
easycoin
EASY
R$0,0₍₄₎219
Ver previsão
0,50%0,01561%7,00%
R$11,34
R$21,89 mil
8688
Red Cross
Red Cross
RC
R$0,0₍₄₎1633
Ver previsão
0%0%0,40%
R$18,54
R$16,33 mil
8688
Engrave Protocol
Engrave Protocol
ENGRAVE
R$0,0₍₄₎2435
Ver previsão
0%0%1,20%
R$27,29
R$24,31 mil
8688
Arm Holdings aStock
Arm Holdings aStock
AARM
R$1.192,44
Ver previsão
0,30%0,95093%0%
R$0,00
R$2,08 mil
8688
Interactive Brokers Group (Dinari Tokenized Stock)
Interactive Brokers Group (Dinari Tokenized Stock)
IBKR
R$502,23
Ver previsão
0%0%0%
R$68,96
R$60,35
8688
TARIFF
TARIFF
TARIFF
R$0,00027
Ver previsão
0%0%0%
R$5,81
R$268,71 mil
8688
Bitcoin for agents
Bitcoin for agents
LOBCOIN
R$0,0₍₄₎1599
Ver previsão
0%0%9,60%
R$22,95
R$15,97 mil
8689
Mover
Mover
MOVER
R$0,0₍₄₎1984
Ver previsão
0,40%0%15,80%
R$525,51
R$18,86 mil
8689
Openverse
Openverse
OPENVERSE
R$0,0₍₄₎1596
Ver previsão
0%0%1,50%
R$125,26
R$15,96 mil
8689
YieldFi Valos
YieldFi Valos
YVALOS
R$5,15
Ver previsão
0%0,00194%0%
R$0,00
R$51,49
8690
Spawn
Spawn
SPAWN
R$0,0₍₄₎2199
Ver previsão
0%0%6,00%
R$12,13
R$21,08 mil
8690
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
R$0,0₍₉₎3731
Ver previsão
3,50%2,75%14,10%
R$1,02 mil
R$44,04
8691
TryTON
TryTON
TRT
R$0,00031
Ver previsão
0%0%6,00%
R$17,99
R$30,52 mil
8691
Nest Mineral Vault
Nest Mineral Vault
NMNRL
R$5,29
Ver previsão
0%0,00194%0%
R$0,00
R$29,20
8692
LinhMai
LinhMai
LINHMAI
R$0,0₍₄₎2651
Ver previsão
0%0%7,00%
R$24,71
R$26,51 mil
8692
The Bull Coin
The Bull Coin
BULLCOIN
R$0,0₍₄₎2944
Ver previsão
0%0%8,30%
R$63,89
R$27,76 mil
8692
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
R$505,12
Ver previsão
0%0%1,80%
R$1,26 mil
R$28,19 mil
8692
DIVINER
DIVINER
DIVINER
R$0,0₍₄₎2787
Ver previsão
0%0%9,10%
R$59,30
R$27,86 mil
8692
Unbagging The Ocean
Unbagging The Ocean
UNBAGGED
R$0,0₍₄₎2174
Ver previsão
0%0,43671%21,50%
R$65,23
R$21,71 mil
8692
Nest BTC Vault
Nest BTC Vault
NBTC
R$410.245,00
Ver previsão
0,20%0,87495%13,10%
R$0,00
R$21,71
8693
ALIEN BOY
ALIEN BOY
ALIEN BOY
R$0,0₍₄₎1938
Ver previsão
0%0%2,80%
R$20,70
R$19,37 mil
8693
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
R$0,5066
Ver previsão
0,20%2,46%10,40%
R$0,00
R$3,47
8693
Pnut the Squirrel
Pnut the Squirrel
PNUT
R$0,0₍₄₎3263
Ver previsão
0%0%4,10%
R$24,60
R$32,62 mil
8693
USAD
USAD
USAD
R$5,19
Ver previsão
0%0,43596%0,90%
R$1,04 mil
R$758,01
8694
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
R$1.081,75
Ver previsão
0,10%1,00%3,90%
R$0,00
R$1,71
8694
X Trade AI
X Trade AI
XTRADE
R$0,0₍₄₎1852
Ver previsão
0%0%29,80%
R$213,58
R$18,51 mil
8695
Nietzschean Pigeon
Nietzschean Pigeon
PICANTE
R$0,0₍₄₎1568
Ver previsão
0%0,07774%6,90%
R$97,52
R$15,67 mil
8695
마라도의 파수꾼
마라도의 파수꾼
NOORUNG
R$0,0₍₄₎1809
Ver previsão
0,20%0,68071%9,70%
R$49,44
R$18,06 mil
8695
Sharpie
Sharpie
SHARPIE
R$0,0₍₄₎1668
Ver previsão
0%0%12,40%
R$386,22
R$16,66 mil
8695
Shrimp Coin
Shrimp Coin
SHRIMP
R$0,0₍₄₎3168
Ver previsão
0%0%9,70%
R$13,63
R$31,67 mil
8695
Gigabee AI
Gigabee AI
GB
R$0,0₍₄₎1613
Ver previsão
0,20%10,82%31,60%
R$399,62
R$16,13 mil
8695
Elfie 精灵
Elfie 精灵
ELFIE
R$0,0₍₄₎2586
Ver previsão
0%0%6,90%
R$66,32
R$25,86 mil
8695
Horsenut
Horsenut
HNUT
R$0,0₍₄₎151
Ver previsão
0%0%3,10%
R$8,84
R$15,07 mil
8695
Rifts Finance
Rifts Finance
RIFTS
R$0,0₍₄₎3352
Ver previsão
0%0%6,50%
R$706,11
R$33,16 mil
8696
Ethereal
Ethereal
ETHEREAL
R$0,0₍₆₎2145
Ver previsão
0%0%0%
R$66,60
R$90,28 mil
8696
Backyard Bandwidth
Backyard Bandwidth
BB
R$0,0₍₄₎1466
Ver previsão
0%0%7,30%
R$736,60
R$14,61 mil
8697
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
R$458,78
Ver previsão
0%0%4,90%
R$90,93
R$1,11 mil
8697
EML Protocol
EML Protocol
EML
R$0,0₍₄₎8268
Ver previsão
0%0%0%
R$456,48 mil
R$124,86 mil
Inscreva-se em nossas newsletters