Preço das criptomoedas - Página 169

Dados de preço por
A capitalização do mercado global de criptomoedas hoje é de R$13,51 tri, com uma variação de 4,02% nas últimas 24 horas.
Mostrar dados do mercado

Filtrar por:
Todas as moedas
Classificação
Preço
Capitalização de mercado
Volume
#
Moeda
Preço
1h
24h
7d
Valor total
Capitalização de mercado
8978
chicken crossing the road
chicken crossing the road
CHICKEN
R$0,0₍₄₎2874
Ver previsão
0,50%2,10%28,40%
R$130,41
R$23,29 mil
8979
OcularAI
OcularAI
VISION
R$0,0₍₄₎1988
Ver previsão
0,50%8,70%12,50%
R$6,11
R$19,88 mil
8979
Apartment
Apartment
APARTMENT
R$0,0₍₁₃₎7859
Ver previsão
0,30%4,10%21,30%
R$34,84
R$7,85 mil
8979
Youcoin
Youcoin
YOU
R$0,0₍₄₎8908
Ver previsão
0%0%0%
R$36,46
R$89,08 mil
8980
ON Semiconductor Corporation • Robinhood Token
ON Semiconductor Corporation • Robinhood Token
ON
R$391,89
Ver previsão
0,20%1,80%9,80%
R$2,67 mil
R$7,71 mil
8980
Spectre
Spectre
SPR
R$0,00035
Ver previsão
0%0%0%
R$17,96 mil
R$162,39 mil
8981
POPFISH
POPFISH
POPFISH
R$0,0₍₅₎811
Ver previsão
0%0%0%
R$12,06
R$81,14 mil
8981
IGNORE ALL PREVIOUS INSTRUCTIONS
IGNORE ALL PREVIOUS INSTRUCTIONS
BUYTHIS
R$0,0₍₄₎2207
Ver previsão
0,70%3,60%14,30%
R$22,42
R$20,99 mil
8981
USELESS COIN
USELESS COIN
USELESS
R$0,0₍₄₎2475
Ver previsão
0%18,30%15,50%
R$6,15 mil
R$24,72 mil
8982
Carvana Co. • Robinhood Token
Carvana Co. • Robinhood Token
CVNA
R$365,06
Ver previsão
0,10%0,70%3,40%
R$3,13 mil
R$7,59 mil
8982
Bandit on Base
Bandit on Base
BANDIT
R$0,0₍₄₎1182
Ver previsão
0%0%0,03238%
R$6,00
R$93,08 mil
8983
Stork
Stork
SMS
R$0,0₍₄₎209
Ver previsão
0,40%7,00%13,50%
R$64,59
R$20,82 mil
8983
Salesforce, Inc. • Robinhood Token
Salesforce, Inc. • Robinhood Token
CRM
R$1.083,54
Ver previsão
0,80%1,50%5,30%
R$606,11
R$7,46 mil
8983
11.11
11.11
11.11
R$0,00018
Ver previsão
0,17655%13,73%0%
R$2,91 mil
R$176,54 mil
8984
QnA3.AI
QnA3.AI
GPT
R$0,0₍₄₎9681
Ver previsão
0%0%0%
R$15,43 mil
R$80,51 mil
8984
Innodata (Ondo Tokenized)
Innodata (Ondo Tokenized)
INODON
R$326,95
Ver previsão
0,20%0,10%1,60%
R$296,71 mil
R$7,44 mil
8984
Chis AI
Chis AI
CHISAI
R$0,0₍₄₎8838
Ver previsão
0%0%0%
R$89,51
R$88,38 mil
8984
Rizzcoin
Rizzcoin
RIZZ
R$0,0₍₄₎2429
Ver previsão
0,10%4,30%11,10%
R$8,51
R$24,26 mil
8985
暴雪 (Blizzard)
暴雪 (Blizzard)
暴雪
R$0,0₍₄₎3461
Ver previsão
0,50%9,00%5,80%
R$34,78
R$24,65 mil
8985
Snowflake Inc. • Robinhood Token
Snowflake Inc. • Robinhood Token
SNOW
R$1.752,73
Ver previsão
3,00%1,70%1,20%
R$384,18
R$12,73 mil
8985
Oklo Inc. • Robinhood Token
Oklo Inc. • Robinhood Token
OKLO
R$217,78
Ver previsão
0%3,00%7,90%
R$7,93 mil
R$7,15 mil
8986
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
R$56,64
Ver previsão
0%1,50%17,80%
R$3,80 mil
R$7,11 mil
8987
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
R$15,13
Ver previsão
1,10%20,10%51,50%
R$892,54
R$6,96 mil
8988
Mimas Finance
Mimas Finance
MIMAS
R$0,00032
Ver previsão
0%0%0%
R$27,83
R$39,39 mil
8988
RaceX
RaceX
RACEX
R$0,00012
Ver previsão
0%0%0%
R$772,26
R$85,73 mil
8988
Midas mevBTC
Midas mevBTC
MEVBTC
R$409.612,00
Ver previsão
1,20%9,30%21,30%
R$0,00
R$6,85 mil
8989
Waggle Network
Waggle Network
WAG
R$0,00089
Ver previsão
0%9,20%2,90%
R$11,03 mil
R$6,45 mil
8990
DeFido
DeFido
DEFIDO
R$0,0₍₄₎9137
Ver previsão
0%0%0%
R$63,19
R$79,22 mil
8990
Shell (Dinari Tokenized Stock)
Shell (Dinari Tokenized Stock)
SHEL
R$489,24
Ver previsão
1,00%0%0%
R$5,19
R$6,43 mil
8991
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
R$16,95
Ver previsão
0%7,90%22,20%
R$3,00 mil
R$6,40 mil
8991
Celeron token
Celeron token
CEL
R$0,00557
Ver previsão
0%0%0%
R$1,82 mil
R$254,41 mil
8991
Justcoin
Justcoin
JUST
R$0,0₍₆₎2291
Ver previsão
0,40%4,20%39,10%
R$6,27
R$22,89 mil
8991
KNOX Dollar
KNOX Dollar
KNOX
R$5,81
0%0%0%
R$3,76 mil
R$154,78 mil
8992
TrustPad
TrustPad
TPAD
R$0,0₍₄₎1801
Ver previsão
0,50%7,50%93,20%
R$782,61
R$5,50 mil
8993
Snap Inc. • Robinhood Token
Snap Inc. • Robinhood Token
SNAP
R$27,39
Ver previsão
0%0,10%0%
R$2,94 mil
R$5,37 mil
8993
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
R$1.802,72
Ver previsão
0,10%1,60%5,80%
R$38,72
R$859,96
8993
Rebel Bots
Rebel Bots
RBLS
R$0,00029
Ver previsão
0%0%0%
R$51,64
R$84,03 mil
8994
Tea Meme Coin
Tea Meme Coin
TEA
R$0,0₍₆₎9620
Ver previsão
0%0%0%
R$24,41
R$85,52 mil
8994
LxLy Bridged USDT (Astar zkEVM)
LxLy Bridged USDT (Astar zkEVM)
USDT
R$5,75
Ver previsão
0%0%0%
R$275,80
R$42,26 mil
8994
Nest PayFi Vault
Nest PayFi Vault
NPAYFI
R$5,20
Ver previsão
0%0%0%
R$0,00
R$5,22 mil
8995
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
R$32,31
Ver previsão
0%2,60%14,80%
R$24,29
R$5,12 mil
8995
Uniwhale
Uniwhale
UNW
R$0,0006
Ver previsão
0,50%6,20%10,50%
R$30,34
R$5,03 mil
8996
TTM Technologies (Ondo Tokenized)
TTM Technologies (Ondo Tokenized)
TTMION
R$607,31
Ver previsão
1,40%2,00%16,10%
R$302,46 mil
R$4,98 mil
8997
YourMom
YourMom
YOURMOM
R$0,0₍₆₎4933
Ver previsão
0,50%5,80%13,80%
R$58,52
R$4,93 mil
8998
Re7 FRAX
Re7 FRAX
RE7FRAX
R$5,31
Ver previsão
0,40%0,20%0,30%
R$0,00
R$4,88 mil
8998
Capybara
Capybara
CAPY
R$0,0₍₄₎8587
Ver previsão
0%0%0%
R$76,17
R$85,87 mil
8998
ServiceNow • Robinhood Token
ServiceNow • Robinhood Token
NOW
R$670,35
Ver previsão
0%1,30%2,30%
R$57,83
R$14,49 mil
8999
a positive memecoin
a positive memecoin
+
R$0,0₍₄₎159
Ver previsão
0,30%4,40%14,60%
R$8,44
R$15,69 mil
8999
1 narrative can change your life
1 narrative can change your life
NARRATIVE
R$0,0₍₄₎1821
Ver previsão
0,30%12,20%14,70%
R$25,11
R$17,64 mil
8999
Baby Maga
Baby Maga
BABYMAGA
R$0,00046
Ver previsão
0%0%0%
R$115,42
R$163,22 mil
8999
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARKX
R$170,31
Ver previsão
0%4,00%5,40%
R$6,74
R$4,82 mil
9000
CoinFi
CoinFi
COFI
R$0,00034
Ver previsão
0%0%0%
R$50,83 mil
R$75,12 mil
9000
もも
もも
MOMO
R$0,0₍₄₎1858
Ver previsão
1,40%5,10%8,50%
R$19,74
R$18,55 mil
9000
初七
初七
CHUQI
R$0,0₍₄₎1281
Ver previsão
0,10%20,60%27,50%
R$93,51
R$12,80 mil
9000
Solana Street Bets
Solana Street Bets
SSB
R$0,0₍₄₎172
Ver previsão
0,50%10,70%17,20%
R$26,22
R$17,20 mil
9000
Uncap USD
Uncap USD
USDU
R$5,20
Ver previsão
0%0%0,10%
R$14,38
R$4,75 mil
9001
Bonsai Token
Bonsai Token
BONSAI
R$0,00019
Ver previsão
0%0%0%
R$6,98
R$76,98 mil
9001
Terawulf (Dinari Tokenized Stock)
Terawulf (Dinari Tokenized Stock)
WULF
R$87,13
Ver previsão
0,30%7,30%0%
R$88,51
R$4,71 mil
9001
PolyPort
PolyPort
POLYPORT
R$0,0₍₄₎2357
Ver previsão
0%12,90%12,90%
R$88,36
R$23,57 mil
9002
Berkshire Hathaway Class B (Dinari Tokenized Stock)
Berkshire Hathaway Class B (Dinari Tokenized Stock)
BRK.B
R$2.591,94
Ver previsão
0,20%0,70%2,10%
R$2,59 mil
R$14,06 mil
9002
Cockapoo
Cockapoo
CPOO
R$0,0₍₆₎5999
Ver previsão
0%0%0%
R$20,35 mil
R$4,57 mil
9003
Toly's Cat
TOLYCAT
R$0,0₍₄₎4101
Ver previsão
0%0%0%
R$132,19
R$41,01 mil
9003
Ringfence
Ringfence
RING
R$0,0₍₄₎887
Ver previsão
1,60%7,60%16,70%
R$143,03
R$4,55 mil
9004
Western Digital Corporation • Robinhood Token
Western Digital Corporation • Robinhood Token
WDC
R$2.461,18
Ver previsão
0%2,40%0,10%
R$1,03 mil
R$4,50 mil
9004
Crypto KIT
Crypto KIT
KIT
R$0,0001
Ver previsão
0%0%0%
R$7,41
R$104,57 mil
9004
DERPMAN
DERPMAN
DERP
R$0,00016
Ver previsão
0%0%0%
R$123,48
R$160,80 mil
9005
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
R$295,30
Ver previsão
0%3,00%4,20%
R$30,66
R$4,44 mil
9005
whinecoin
whinecoin
WHINECOIN
R$0,0₍₄₎1554
Ver previsão
0,30%14,70%15,40%
R$53,38
R$15,54 mil
9006
LABS
LABS
LABS
R$0,00086
Ver previsão
0%0%0%
R$332,05
R$85,67 mil
9006
CHILI
CHILI
CHILI
R$0,0₍₁₀₎5618
Ver previsão
0%8,50%9,90%
R$369,28
R$4,37 mil
9006
AkitaAI
AkitaAI
AKITAAI
R$0,0₍₄₎2325
Ver previsão
0,30%6,00%0,70%
R$23,81
R$23,26 mil
9007
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
R$618,57
Ver previsão
3,10%2,90%5,70%
R$51,74
R$4,30 mil
9008
UnitedStates National Debt Coin
UnitedStates National Debt Coin
USNDC
R$0,0₍₄₎1406
Ver previsão
0,40%5,40%23,20%
R$45,08
R$14,05 mil
9008
Celestica, Inc. • Robinhood Token
Celestica, Inc. • Robinhood Token
CLS
R$1.544,01
Ver previsão
0%3,20%10,10%
R$2,59 mil
R$3,86 mil
9009
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
R$20,26
Ver previsão
0,10%6,20%7,40%
R$14,04
R$3,80 mil
9009
Afyonspor Fan Token
Afyonspor Fan Token
AFYON
R$0,00658
Ver previsão
0%0%0%
R$21,24 mil
R$93,75 mil
9009
赛博求签
赛博求签
上上签
R$0,0₍₄₎1889
Ver previsão
0,60%4,00%4,70%
R$174,26
R$18,89 mil
9009
Nu • Robinhood Token
Nu • Robinhood Token
NU
R$73,79
Ver previsão
0%2,30%5,60%
R$259,83
R$21,90 mil
9010
CICADA rtUSQ
CICADA rtUSQ
RTUSQ
R$0,00252
Ver previsão
0%4,50%58,70%
R$12,63
R$3,79 mil
9011
Linq
Linq
LINQ
R$0,00095
Ver previsão
0%0%0,00353%
R$380,20
R$94,86 mil
9011
EvoSimGame
EvoSimGame
ESIM
R$0,0₍₄₎7303
Ver previsão
1,70%7,90%10,00%
R$219,06
R$3,65 mil
9011
CoreConnect
CoreConnect
CORE
R$0,00076
Ver previsão
0%0%0%
R$1,79 mil
R$76,34 mil
9011
raj's minutes
raj's minutes
RAJ
R$0,8476
Ver previsão
0%0%0%
R$1,07 mil
R$84,32 mil
9012
Airtok [OLD]
Airtok [OLD]
AIRTOK
R$0,0₍₄₎271
Ver previsão
0%0%0%
R$1,71 mil
R$26,95 mil
9012
Futu Holdings • Robinhood Token
Futu Holdings • Robinhood Token
FUTU
R$600,96
Ver previsão
3,90%4,10%9,70%
R$274,47
R$10,28 mil
9012
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
R$246,40
Ver previsão
0%1,90%11,10%
R$13,13
R$3,18 mil
9012
PmprBot
PmprBot
PMPR
R$0,0₍₄₎2279
Ver previsão
0,40%14,50%12,40%
R$186,61
R$22,14 mil
9013
Waifu
Waifu
WAIFU
R$0,00153
Ver previsão
0%0%0%
R$852,30
R$74,95 mil
9013
Constellation Energy Corporation • Robinhood Token
Constellation Energy Corporation • Robinhood Token
CEG
R$1.422,82
Ver previsão
0%0,30%2,10%
R$77,95
R$3,03 mil
9014
MetaGuard
MetaGuard
MTGRD
R$0,00015
Ver previsão
0%0%0%
R$24,12 mil
R$81,67 mil
9014
Arista Networks • Robinhood Token
Arista Networks • Robinhood Token
ANET
R$961,76
Ver previsão
0%9,30%8,70%
R$130,31
R$3,02 mil
9015
MUT
MUT
MUT
R$0,0₍₄₎1809
Ver previsão
0%0%0,50%
R$18,01
R$17,43 mil
9015
Umi Digital
Umi Digital
UMI
R$0,0₍₅₎229
Ver previsão
0%0%0%
R$258,99
R$75,62 mil
9015
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
R$277,72
Ver previsão
0%0,10%1,80%
R$11,03 mil
R$2,89 mil
9016
Nest ETF Vault
Nest ETF Vault
NETF
R$5,25
Ver previsão
0%0%0%
R$0,00
R$2,87 mil
9016
homeboy
homeboy
HOMEBOY
R$0,0₍₄₎181
Ver previsão
1,40%5,40%15,50%
R$80,48
R$18,08 mil
9016
Reaction
Reaction
RTC
R$0,0₍₄₎1621
Ver previsão
0%0%0%
R$175,30
R$19,87 mil
9017
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
R$407,33
Ver previsão
0,10%1,20%5,20%
R$49,96
R$2,69 mil
9017
The Void
The Void
VOID
R$0,00138
Ver previsão
0%0%0%
R$52,08
R$83,55 mil
9018
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
R$56,40
Ver previsão
0%3,00%9,40%
R$1,65 mil
R$2,53 mil
Inscreva-se em nossas newsletters