# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
773 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | R$0,21193 Ver previsão | 1,41% | 1,21% | 3,88% | R$54,13 mi | R$212,03 mi | |
774 | Coinbase Wrapped XRP CBXRP | R$10,82 Ver previsão | 0,22519% | 0,84981% | 2,12% | R$3,99 mi | R$211,30 mi | |
775 | Ventuals vHYPE VHYPE | R$159,44 Ver previsão | 0,93419% | 4,66% | 5,05% | R$217,50 mil | R$210,51 mi | |
776 | Clash of Lilliput COL | R$2,56 Ver previsão | 0,47475% | 17,02% | 46,41% | R$287,00 mil | R$210,43 mi | |
777 | Marinade MNDE | R$0,38278 Ver previsão | 0,34018% | 0,37021% | 0,61946% | R$11,86 mi | R$210,26 mi | |
778 | WINkLink WIN | R$0,00021 Ver previsão | 0,29722% | 3,86% | 35,38% | R$62,89 mi | R$207,89 mi | |
779 | Corn CORN | R$0,39618 Ver previsão | 0,10433% | 0,14941% | 9,15% | R$58,49 mi | R$207,98 mi | |
779 | Zefi ZTK | R$0,28421 Ver previsão | 0% | 0% | 0% | R$291,83 mil | R$227,37 mi | |
780 | WAX WAXP | R$0,04625 Ver previsão | 0,31977% | 2,14% | 2,20% | R$7,94 mi | R$207,70 mi | |
781 | Steakhouse ETH Morpho Vault STEAKETH | R$17.259,89 Ver previsão | 0,15951% | 3,47% | 1,81% | R$0,00 | R$207,39 mi | |
782 | Taiko TAIKO | R$0,99057 Ver previsão | 0,24361% | 1,58% | 10,84% | R$25,83 mi | R$207,51 mi | |
783 | Goatseus Maximus GOAT | R$0,20772 Ver previsão | 0,25796% | 1,22% | 2,41% | R$34,28 mi | R$207,20 mi | |
784 | Hypha Staked AVAX STAVAX | R$80,63 Ver previsão | 0,03691% | 0,80247% | 3,13% | R$402,28 mil | R$205,48 mi | |
784 | BIM [OLD] BIM | R$6,50 Ver previsão | 0% | 0% | 0% | R$83,12 mil | R$198,52 mi | |
785 | Sui Bridged USDT (Sui) SBUSDT | R$5,41 Ver previsão | 0,13852% | 0,12555% | 0,04907% | R$536,51 mi | R$204,75 mi | |
786 | Baby Giggle BGIGGLE | R$0,1397 Ver previsão | 15,74% | 1.566.572,75% | 0% | R$15,34 mi | R$139,70 mi | |
786 | bitcastle Token BCE | R$0,5154 Ver previsão | 0,34872% | 6,51% | 7,57% | R$403,00 mil | R$204,25 mi | |
787 | Fractal Bitcoin FB | R$2,25 Ver previsão | 0,09857% | 1,32% | 2,44% | R$43,05 mi | R$204,24 mi | |
788 | Hyperbeat USDT HBUSDT | R$5,84 Ver previsão | 1,25% | 0,86818% | 0,33559% | R$656,70 mil | R$203,68 mi | |
789 | Aevo AEVO | R$0,22187 Ver previsão | 0,78055% | 6,12% | 2,26% | R$274,62 mi | R$203,12 mi | |
790 | Lista USD LISUSD | R$5,39 | 0,11089% | 0,15135% | 0,22867% | R$1,75 mi | R$202,97 mi | |
791 | Bounce AUCTION | R$28,71 Ver previsão | 0,44629% | 0,48562% | 3,24% | R$55,81 mi | R$202,91 mi | |
792 | PRIME PRIME | R$5,42 Ver previsão | 0,12352% | 0,10279% | 0% | R$6,15 mi | R$202,80 mi | |
793 | Talus Network US | R$0,09324 Ver previsão | 6,88% | 4,87% | 0% | R$399,92 mi | R$201,12 mi | |
794 | Liquity USD LUSD | R$5,39 | 0,16325% | 0,15515% | 0,37092% | R$263,67 mil | R$201,05 mi | |
795 | PEPE6900 PEPE6900 | R$0,20579 Ver previsão | 7,26% | 346,52% | 0% | R$32,66 mi | R$207,40 mi | |
795 | Hylo USD HYUSD | R$5,40 Ver previsão | 0,15219% | 0,06906% | 0,36567% | R$8,62 mi | R$200,59 mi | |
796 | Manta Network MANTA | R$0,44296 Ver previsão | 0,58076% | 5,04% | 10,06% | R$36,07 mi | R$200,56 mi | |
797 | Steem STEEM | R$0,37539 Ver previsão | 0,312% | 0,97454% | 5,98% | R$47,50 mi | R$200,01 mi | |
798 | Bit2Me B2M | R$0,06761 Ver previsão | 0,9191% | 0,89467% | 2,70% | R$229,31 mil | R$199,96 mi | |
799 | Sapien SAPIEN | R$0,80378 Ver previsão | 0,75505% | 6,33% | 11,15% | R$132,16 mi | R$199,38 mi | |
800 | Ontology Gas ONG | R$0,45975 Ver previsão | 0,34173% | 2,23% | 5,49% | R$15,50 mi | R$198,51 mi | |
800 | Ski Mask Pepe SKIPEPE | R$0,38609 Ver previsão | 4,19% | 2,72% | 44.961,73% | R$45,09 mi | R$386,06 mi | |
801 | Shentu CTK | R$1,33 Ver previsão | 0,14383% | 2,35% | 0,36653% | R$13,76 mi | R$198,40 mi | |
802 | KGeN KGEN | R$0,98705 Ver previsão | 0,60438% | 2,76% | 4,03% | R$8,59 mi | R$198,13 mi | |
803 | Bitlight LIGHT | R$4,51 Ver previsão | 0,75283% | 34,18% | 24,72% | R$191,38 mi | R$198,05 mi | |
804 | Treasure MAGIC | R$0,62501 Ver previsão | 2,25% | 7,51% | 19,78% | R$298,11 mi | R$198,23 mi | |
805 | BOTXCOIN BOTX | R$3,41 Ver previsão | 0,4205% | 0,8836% | 1,41% | R$355,70 mil | R$197,49 mi | |
806 | Aurora AURORA | R$0,29886 Ver previsão | 0,11248% | 0,9761% | 1,20% | R$6,31 mi | R$198,23 mi | |
807 | DIA DIA | R$1,66 Ver previsão | 0,35572% | 3,85% | 5,42% | R$31,30 mi | R$197,80 mi | |
808 | Animecoin ANIME | R$0,0357 Ver previsão | 1,27% | 2,65% | 0,16107% | R$43,31 mi | R$197,63 mi | |
809 | Orderly ORDER | R$0,56294 Ver previsão | 0,66555% | 3,00% | 3,56% | R$41,19 mi | R$197,41 mi | |
810 | Six Sigma SIX | R$0,13127 Ver previsão | 0,5538% | 0,91005% | 7,96% | R$1,72 mil | R$197,04 mi | |
811 | Unipoly UNP | R$0,70356 Ver previsão | 0,15923% | 0,1904% | 1,55% | R$1,74 mi | R$196,41 mi | |
812 | ElizaOS ELIZAOS | R$0,02597 Ver previsão | 0,89691% | 4,21% | 23,76% | R$10,39 mi | R$195,86 mi | |
813 | Civic CVC | R$0,24347 Ver previsão | 0,78767% | 3,34% | 19,16% | R$23,66 mi | R$195,12 mi | |
814 | tokenbot CLANKER | R$200,72 Ver previsão | 0,07729% | 4,64% | 16,73% | R$52,21 mi | R$194,90 mi | |
815 | Mantle Bridged USDC (Mantle) USDC | R$5,40 Ver previsão | 0,43505% | 0,22038% | 0,27629% | R$1,81 mi | R$194,49 mi | |
816 | SentismAI SENTIS | R$0,9911 Ver previsão | 0,42933% | 0,89538% | 87,04% | R$670,00 mi | R$194,46 mi | |
817 | PumpMeme PM | R$5,99 Ver previsão | 0,14074% | 0,35663% | 1,12% | R$564,93 mil | R$194,16 mi | |
818 | Wrapped NXM WNXM | R$400,76 Ver previsão | 0,19417% | 2,07% | 0,54125% | R$1,07 mi | R$194,15 mi | |
819 | TokenPocket Token TPT | R$0,05591 Ver previsão | 0,01985% | 0,80585% | 2,75% | R$387,95 mil | R$193,74 mi | |
820 | Wrapped XRP WXRP | R$10,82 Ver previsão | 0,43641% | 0,50239% | 2,14% | R$99,76 mil | R$193,50 mi | |
821 | Ondo U.S. Dollar Token USDON | R$5,40 Ver previsão | 0,111% | 0,19041% | 0,34883% | R$376,88 mi | R$193,19 mi | |
822 | aixbt AIXBT | R$0,19501 Ver previsão | 0,0356% | 2,57% | 11,75% | R$62,06 mi | R$193,16 mi | |
823 | Iagon IAG | R$0,50479 Ver previsão | 0,24169% | 0,14256% | 5,76% | R$3,91 mi | R$192,36 mi | |
824 | Snowbank SB | R$1.202,22 Ver previsão | 0,15447% | 1,12% | 1,75% | R$948,60 | R$192,11 mi | |
825 | Celo Dollar CUSD | R$5,40 | 0,15094% | 0,13745% | 0,30153% | R$7,87 mi | R$192,10 mi | |
826 | UnifAI Network UAI | R$0,81386 Ver previsão | 1,95% | 1,51% | 4,91% | R$24,17 mi | R$191,82 mi | |
827 | cBAT CBAT | R$0,03076 Ver previsão | 0,23353% | 2,50% | 12,20% | R$0,00 | R$191,37 mi | |
828 | Honey HONEY | R$5,40 Ver previsão | 0,11894% | 0,16037% | 0,17874% | R$9,95 mi | R$191,16 mi | |
829 | ORE ORE | R$462,28 Ver previsão | 0,77225% | 2,61% | 3,66% | R$7,62 mi | R$190,92 mi | |
830 | BlockchainFX BFX | R$0,22668 Ver previsão | 6,86% | 34,67% | 0% | R$57,62 mi | R$224,99 mi | |
830 | Socrates SOC | R$0,33353 Ver previsão | 0% | 0% | 0% | R$59,33 | R$194,45 mi | |
830 | Cobak CBK | R$1,93 Ver previsão | 1,04% | 0,43306% | 1,48% | R$31,73 mi | R$190,68 mi | |
831 | Standard Bridged USDC.e (Optimism) USDC.E | R$5,40 Ver previsão | 0,22833% | 0,11664% | 0,26827% | R$2,55 mi | R$190,10 mi | |
832 | Marlin POND | R$0,02321 Ver previsão | 0,09563% | 1,81% | 2,18% | R$8,38 mi | R$189,44 mi | |
833 | Rootstock Infrastructure Framework RIF | R$0,18929 Ver previsão | 0,09211% | 1,21% | 0,18739% | R$4,23 mi | R$189,21 mi | |
834 | Delysium AGI | R$0,08631 Ver previsão | 0,57899% | 2,63% | 9,06% | R$6,06 mi | R$189,18 mi | |
835 | Metal DAO MTL | R$2,15 Ver previsão | 0,50535% | 3,26% | 0,45693% | R$18,65 mi | R$189,11 mi | |
836 | Chain-key Bitcoin CKBTC | R$487.551,00 Ver previsão | 0,34658% | 0,377% | 1,51% | R$129,53 mil | R$187,89 mi | |
837 | Swarm Network TRUTH | R$0,09199 Ver previsão | 3,02% | 21,39% | 26,41% | R$69,68 mi | R$187,21 mi | |
838 | Across Protocol ACX | R$0,28513 Ver previsão | 0,54158% | 3,00% | 7,19% | R$14,45 mi | R$187,15 mi | |
839 | Gains Network GNS | R$7,01 Ver previsão | 0,44807% | 3,81% | 6,44% | R$21,03 mi | R$187,00 mi | |
840 | Qkacoin QKA | R$6,09 Ver previsão | 2,83% | 16,10% | 56,84% | R$62,95 mil | R$186,66 mi | |
841 | Songbird SGB | R$0,01157 Ver previsão | 0,14116% | 1,95% | 16,51% | R$944,10 mil | R$186,32 mi | |
842 | Universal ETH UNIETH | R$18.537,24 Ver previsão | 0,31203% | 3,77% | 1,77% | R$143,59 mil | R$184,88 mi | |
843 | BOB (Build on Bitcoin) BOB | R$0,0831 Ver previsão | 1,11% | 6,74% | 25,36% | R$41,65 mi | R$184,33 mi | |
844 | sETH SETH | R$15.898,95 Ver previsão | 0,0235% | 3,16% | 1,18% | R$1,70 mil | R$183,77 mi | |
845 | aura AURA | R$0,18936 Ver previsão | 0,39237% | 0,62791% | 0,90722% | R$8,08 mi | R$182,41 mi | |
846 | PepeNode PEPENODE | R$0,20783 Ver previsão | 3,37% | 5.950,36% | 426.230,74% | R$91,90 mi | R$197,69 mi | |
846 | Hyperbeat Ultra HYPE HBHYPE | R$165,07 Ver previsão | 1,42% | 4,78% | 4,59% | R$178,68 mil | R$182,36 mi | |
847 | Flōki 𝕏 CEO FLŌKI | R$0,19431 Ver previsão | 9,15% | 138.934,56% | 193.028,94% | R$8,93 mi | R$184,01 mi | |
847 | AIntivirus AINTI | R$0,19137 Ver previsão | 0% | 0% | 0% | R$0,00 | R$191,34 mi | |
848 | Hive Dollar HBD | R$5,26 Ver previsão | 0% | 1,16% | 0,02361% | R$26,06 | R$180,99 mi | |
849 | SATS (Ordinals) SATS | R$0,0₍₇₎8623 Ver previsão | 0,17215% | 0,56237% | 2,63% | R$28,00 mi | R$181,05 mi | |
850 | affine SN120 | R$105,09 Ver previsão | 0,39192% | 0,62345% | 5,23% | R$7,28 mi | R$180,63 mi | |
851 | Firo FIRO | R$9,95 Ver previsão | 0,11581% | 4,44% | 25,35% | R$3,59 mi | R$179,44 mi | |
852 | Apertum APTM | R$2,70 Ver previsão | 0,30158% | 4,25% | 5,09% | R$3,98 mi | R$179,40 mi | |
853 | PHALA PHA | R$0,21927 Ver previsão | 0,07487% | 3,56% | 1,74% | R$59,51 mi | R$179,11 mi | |
854 | Zentry ZENT | R$0,02302 Ver previsão | 0,57165% | 3,03% | 4,49% | R$38,23 mi | R$178,79 mi | |
855 | OKZOO AIOT | R$1,58 Ver previsão | 8,40% | 10,38% | 38,11% | R$70,94 mi | R$178,44 mi | |
856 | Nirvana ANA ANA | R$22,15 Ver previsão | 0,12184% | 1,71% | 0,95525% | R$23,97 mil | R$178,36 mi | |
857 | Banana For Scale BANANAS31 | R$0,01791 Ver previsão | 1,55% | 4,11% | 9,75% | R$99,92 mi | R$178,26 mi | |
858 | Cookie DAO COOKIE | R$0,27831 Ver previsão | 1,77% | 0,7906% | 0,26037% | R$35,20 mi | R$178,10 mi | |
859 | Avalanche Bridged WBTC (Avalanche) WBTC.E | R$486.874,00 Ver previsão | 0,04601% | 0,15484% | 0,95995% | R$296,47 mil | R$177,32 mi | |
860 | XT Stablecoin XTUSD XTUSD | R$5,40 | 0,10128% | 0,13759% | 0,20372% | R$17,99 mi | R$177,00 mi | |
861 | Wrapped SEI WSEI | R$0,69984 Ver previsão | 0,54941% | 0,97494% | 0,11417% | R$126,55 mi | R$176,69 mi | |
862 | Global Commercial Business GCB | R$0,14686 Ver previsão | 0,14076% | 0,83819% | 0,84935% | R$12,20 mil | R$176,65 mi | |
863 | Wrapped TAO WTAO | R$1.574,38 Ver previsão | 0,06023% | 1,19% | 4,40% | R$9,17 mi | R$176,37 mi |