# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
232 | CoW Protocol COW | R$1,16 Ver previsão | 0,30597% | 2,69% | 5,38% | R$45,75 mi | R$650,56 mi | |
233 | EigenCloud (prev. EigenLayer) EIGEN | R$1,01 Ver previsão | 0,45395% | 5,47% | 2,87% | R$150,18 mi | R$648,42 mi | |
233 | Ether.Fi Liquid ETH LIQUIDETH | R$11.305,43 Ver previsão | 0,19908% | 0,07708% | 9,40% | R$31,44 mil | R$1,12 bi | |
234 | Mantle Bridged WETH (Mantle) WETH | R$10.465,32 Ver previsão | 0,58881% | 0,47226% | 9,28% | R$34,18 mi | R$1,12 bi | |
234 | Keeta KTA | R$1,31 Ver previsão | 0,15641% | 0,98673% | 2,15% | R$17,23 mi | R$646,48 mi | |
235 | Jito JTO | R$1,45 Ver previsão | 0,87235% | 2,15% | 1,50% | R$57,73 mi | R$643,63 mi | |
236 | GoMining Token GOMINING | R$1,58 Ver previsão | 0,18682% | 0,09288% | 3,36% | R$54,30 mi | R$638,62 mi | |
237 | Onchain Yield Coin ONYC | R$5,70 Ver previsão | 0,01346% | 2,04% | 2,57% | R$16,22 mi | R$635,58 mi | |
238 | Gate Wrapped BTC GTBTC | R$360.314,00 Ver previsão | 0,11933% | 1,33% | 8,47% | R$2,73 mi | R$1,08 bi | |
238 | Pleasing USD PUSD | R$5,29 Ver previsão | 0% | 2,01% | 2,01% | R$0,00 | R$634,58 mi | |
239 | SoSoValue SOSO | R$2,01 Ver previsão | 0,02545% | 3,72% | 30,18% | R$15,91 mi | R$627,15 mi | |
240 | Amp AMP | R$0,00744 Ver previsão | 0,30149% | 0,36202% | 0,51221% | R$21,96 mi | R$626,91 mi | |
240 | Staked USDai SUSDAI | R$5,65 Ver previsão | 0,02361% | 1,96% | 2,56% | R$34,84 mi | R$1,06 bi | |
241 | Resolv USR USR | R$5,27 | 0,10653% | 1,97% | 2,33% | R$1,47 mi | R$623,28 mi | |
241 | Wrapped ApeCoin WAPE | R$0,53122 Ver previsão | 0,70497% | 0,7277% | 0,47898% | R$1,09 mi | R$1,07 bi | |
242 | Loaded Lions LION | R$0,02022 Ver previsão | 0,43515% | 0,6636% | 0,67514% | R$4,31 mi | R$618,14 mi | |
243 | Livepeer LPT | R$12,09 Ver previsão | 0,34516% | 0,09348% | 4,50% | R$38,18 mi | R$600,20 mi | |
244 | Frax USD FRXUSD | R$5,28 Ver previsão | 0,03337% | 2,11% | 2,37% | R$22,62 mi | R$599,09 mi | |
245 | Binance Wrapped BTC BBTC | R$356.173,00 Ver previsão | 0,84062% | 0,12151% | 6,73% | R$251,19 mil | R$1,03 bi | |
245 | Avant USD AVUSD | R$5,27 Ver previsão | 0,0625% | 2,03% | 3,91% | R$500,48 mil | R$595,11 mi | |
246 | Re Protocol reUSD REUSD | R$5,62 Ver previsão | 0,0145% | 2,07% | 2,58% | R$2,11 mi | R$593,56 mi | |
247 | Fabric Protocol ROBO | R$0,27012 Ver previsão | 4,44% | 0,77583% | 0% | R$593,53 mi | R$590,81 mi | |
248 | Comedian BAN | R$0,58767 Ver previsão | 0,31485% | 3,14% | 9,06% | R$28,10 mi | R$587,17 mi | |
248 | Noble USDC USDC.N | R$5,27 Ver previsão | 0,01463% | 2,12% | 2,40% | R$1,55 mi | R$996,28 mi | |
249 | Pieverse PIEVERSE | R$2,82 Ver previsão | 1,37% | 4,87% | 9,92% | R$50,18 mi | R$577,13 mi | |
250 | Quantum Resistant Ledger QRL | R$7,41 Ver previsão | 1,14% | 4,09% | 1,75% | R$401,33 mil | R$577,00 mi | |
251 | Aethir ATH | R$0,03271 Ver previsão | 1,14% | 0,52857% | 26,50% | R$122,87 mi | R$572,86 mi | |
251 | Polygon PoS Bridged WETH (Polygon POS) WETH | R$10.462,39 Ver previsão | 0,48923% | 0,12364% | 9,14% | R$44,42 mi | R$990,41 mi | |
252 | Cap USD CUSD | R$5,18 Ver previsão | 4,41% | 0,27594% | 2,59% | R$205,72 mil | R$572,81 mi | |
253 | Arweave AR | R$8,72 Ver previsão | 0,92222% | 4,13% | 9,04% | R$121,31 mi | R$572,03 mi | |
254 | MimbleWimbleCoin MWC | R$51,74 Ver previsão | 0,01137% | 10,38% | 8,48% | R$563,90 mil | R$569,16 mi | |
255 | Cheems Token CHEEMS | R$0,0₍₅₎279 Ver previsão | 0,02247% | 1,68% | 28,16% | R$9,85 mi | R$568,41 mi | |
256 | Precious Metals USD PMUSD | R$5,26 Ver previsão | 2,70% | 2,00% | 0,84621% | R$1,21 mi | R$567,60 mi | |
257 | Synthetix SNX | R$1,64 Ver previsão | 0,24581% | 2,62% | 11,55% | R$83,23 mi | R$565,56 mi | |
257 | Cronos Bridged USDC (Cronos) USDC | R$5,28 Ver previsão | 0,073% | 2,15% | 2,61% | R$6,98 mi | R$947,25 mi | |
258 | BitMart BMX | R$1,67 Ver previsão | 0,01461% | 1,67% | 1,88% | R$49,35 mi | R$565,42 mi | |
259 | Tokenize Xchange TKX | R$7,04 Ver previsão | 0,08818% | 0,70828% | 6,33% | R$26,46 mil | R$564,02 mi | |
260 | CASH CASH | R$5,28 Ver previsão | 0,00611% | 2,07% | 2,44% | R$54,29 mi | R$561,43 mi | |
260 | Wrapped Aave Ethereum USDT WAETHUSDT | R$6,05 Ver previsão | 1,12% | 1,34% | 1,32% | R$1,12 bi | R$914,67 mi | |
261 | Securitize Tokenized AAA CLO Fund STAC | R$5.311,77 Ver previsão | 0,04927% | 1,80% | 2,23% | R$0,00 | R$558,26 mi | |
262 | Midas mF-ONE MF-ONE | R$5,60 Ver previsão | 0,0098% | 2,06% | 2,61% | R$0,00 | R$551,83 mi | |
263 | Gas GAS | R$8,44 Ver previsão | 0,37692% | 1,04% | 5,48% | R$16,71 mi | R$548,07 mi | |
264 | Melania Meme MELANIA | R$0,56993 Ver previsão | 0,03491% | 1,16% | 0,26282% | R$74,72 mi | R$542,71 mi | |
264 | Savings Dai SDAI | R$6,19 Ver previsão | 0,01379% | 2,02% | 2,49% | R$48,51 mi | R$901,48 mi | |
265 | StandX DUSD DUSD | R$5,27 Ver previsão | 0,0059% | 2,04% | 2,42% | R$8,83 mi | R$539,21 mi | |
266 | Wormhole W | R$0,09737 Ver previsão | 0,91813% | 0,55882% | 0,64451% | R$93,56 mi | R$532,46 mi | |
267 | Steakhouse USDC Morpho Vault STEAKUSDC | R$5,91 Ver previsão | 0,02507% | 2,01% | 2,45% | R$7,82 | R$894,78 mi | |
267 | Tradable Singapore Fintech SSL PC0000023 | R$5,28 Ver previsão | 0,01137% | 2,04% | 2,40% | R$0,00 | R$547,56 mi | |
268 | MNEE USD Stablecoin MNEE | R$5,27 | 0,11938% | 1,99% | 2,13% | R$545,18 mil | R$531,11 mi | |
269 | HOME HOME | R$0,15469 Ver previsão | 1,34% | 1,12% | 1,66% | R$85,93 mi | R$530,49 mi | |
270 | Ring USD USDR | R$5,28 Ver previsão | 0,00567% | 2,14% | 2,45% | R$93,47 mil | R$529,95 mi | |
271 | Quack AI Q | R$0,13133 Ver previsão | 0,01988% | 2,49% | 24,76% | R$38,75 mi | R$526,10 mi | |
272 | Pleasing Gold PGOLD | R$26.849,00 Ver previsão | 0,18111% | 1,75% | 1,72% | R$2,94 mil | R$522,99 mi | |
272 | Aster Staked BNB ASBNB | R$3.552,05 Ver previsão | 0,01621% | 1,54% | 11,14% | R$1,12 mi | R$878,40 mi | |
273 | ApeCoin APE | R$0,53006 Ver previsão | 0,62093% | 0,96565% | 1,16% | R$117,72 mi | R$521,04 mi | |
274 | Horizen ZEN | R$29,08 Ver previsão | 0,68262% | 3,01% | 4,34% | R$74,85 mi | R$520,73 mi | |
274 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | R$11.387,38 Ver previsão | 0,50737% | 0,01384% | 9,23% | R$2,51 mi | R$874,60 mi | |
275 | Kamino KMNO | R$0,12757 Ver previsão | 0,97032% | 9,04% | 12,65% | R$81,49 mi | R$519,62 mi | |
276 | Flare Bridged XRP (Flare) FXRP | R$7,19 Ver previsão | 0,37275% | 0,80384% | 3,06% | R$16,81 mi | R$868,15 mi | |
276 | AWE Network AWE | R$0,26677 Ver previsão | 0,88054% | 0,4743% | 0,90573% | R$25,81 mi | R$517,36 mi | |
277 | Beam BEAM | R$0,01007 Ver previsão | 0,57622% | 2,01% | 0,6611% | R$28,92 mi | R$516,74 mi | |
278 | Theta Fuel TFUEL | R$0,07108 Ver previsão | 0,51368% | 0,90624% | 1,55% | R$9,50 mi | R$513,92 mi | |
279 | Akash Network AKT | R$1,80 Ver previsão | 0,72744% | 14,56% | 15,74% | R$163,39 mi | R$510,42 mi | |
280 | Qtum QTUM | R$4,82 Ver previsão | 0,16829% | 1,05% | 7,62% | R$31,58 mi | R$509,80 mi | |
280 | Gauntlet USDC Prime Morpho Vault GTUSDC | R$5,85 Ver previsão | 0,01663% | 2,04% | 2,45% | R$0,00 | R$852,66 mi | |
281 | Zano ZANO | R$33,49 Ver previsão | 1,06% | 5,67% | 24,51% | R$7,52 mi | R$509,14 mi | |
282 | Nexus Mutual NXM | R$272,44 Ver previsão | 0,45039% | 0,24668% | 8,03% | R$0,00 | R$504,75 mi | |
283 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | R$12.848,77 Ver previsão | 0,46579% | 0,04802% | 9,24% | R$4,40 mi | R$848,15 mi | |
283 | Shuffle SHFL | R$1,32 Ver previsão | 0,67534% | 19,55% | 9,35% | R$3,54 mi | R$504,33 mi | |
284 | Reserve Rights RSR | R$0,00801 Ver previsão | 0,94736% | 3,65% | 7,99% | R$42,47 mi | R$500,57 mi | |
285 | yearn.finance YFI | R$13.886,13 Ver previsão | 0,43713% | 0,67478% | 1,69% | R$54,70 mi | R$496,57 mi | |
286 | Polygon Bridged WBTC (Polygon POS) WBTC | R$359.652,00 Ver previsão | 0,37258% | 1,41% | 9,14% | R$21,83 mi | R$828,72 mi | |
286 | XDAI XDAI | R$5,28 | 0,01986% | 2,03% | 2,37% | R$7,33 mi | R$493,06 mi | |
287 | Anzen USDz USDZ | R$5,24 | 0,21477% | 1,98% | 2,20% | R$67,72 mil | R$490,57 mi | |
288 | EUR CoinVertible EURCV | R$6,13 | 0,05529% | 1,38% | 1,10% | R$64,18 mi | R$488,43 mi | |
289 | Oasis ROSE | R$0,06433 Ver previsão | 1,52% | 8,09% | 0,24109% | R$47,95 mi | R$485,06 mi | |
290 | Mantle Restaked ETH CMETH | R$11.379,40 Ver previsão | 0,50914% | 0,23564% | 9,52% | R$45,92 mi | R$807,38 mi | |
290 | Impossible Cloud Network Token ICNT | R$1,89 Ver previsão | 1,13% | 1,35% | 4,40% | R$11,69 mi | R$479,14 mi | |
291 | Superbridge Bridged wstETH (Base) WSTETH | R$12.851,24 Ver previsão | 0,42875% | 0,03833% | 9,30% | R$41,92 mi | R$803,55 mi | |
291 | Verge XVG | R$0,0289 Ver previsão | 0,19577% | 3,31% | 3,72% | R$14,45 mi | R$476,69 mi | |
292 | Legacy Token LGCT | R$0,07892 Ver previsão | 0,54712% | 35,17% | 11,05% | R$4,81 mil | R$1,07 bi | |
292 | Sahara AI SAHARA | R$0,16314 Ver previsão | 3,19% | 14,57% | 115,70% | R$1,21 bi | R$475,68 mi | |
292 | VaultBridge Bridged USDC (Katana) VBUSDC | R$5,27 Ver previsão | 0,04583% | 1,95% | 2,23% | R$91,27 mi | R$800,93 mi | |
293 | Ravencoin RVN | R$0,0295 Ver previsão | 0,59431% | 0,37695% | 0,49786% | R$31,84 mi | R$474,22 mi | |
294 | USDA USDA | R$5,27 Ver previsão | 1,54% | 5,36% | 2,48% | R$6,24 mi | R$472,11 mi | |
295 | GAMA Coin GAMA | R$9,69 Ver previsão | 0% | 0% | 0% | R$102,87 mil | R$1,04 bi | |
295 | KAITO KAITO | R$1,96 Ver previsão | 0,48264% | 13,43% | 26,85% | R$146,91 mi | R$469,99 mi | |
295 | Frax Ether FRXETH | R$10.430,09 Ver previsão | 0,21329% | 0,03909% | 9,40% | R$2,04 mi | R$778,45 mi | |
296 | PayFi Strategy Token USDC PSTUSDC | R$5,73 Ver previsão | 0,00944% | 2,05% | 2,52% | R$1,11 mi | R$765,21 mi | |
296 | Fogo FOGO | R$0,12382 Ver previsão | 0,34401% | 0,6223% | 12,36% | R$50,91 mi | R$469,20 mi | |
297 | Core CORE | R$0,43614 Ver previsão | 0,25734% | 3,04% | 6,58% | R$18,31 mi | R$468,17 mi | |
298 | MetaDAO META | R$20,63 Ver previsão | 1,61% | 6,07% | 12,97% | R$10,46 mi | R$468,00 mi | |
298 | Patriot on Base PATRIOT | R$2,13 Ver previsão | 0,0917% | 162,05% | 198.154,41% | R$21,42 mi | R$1,76 bi | |
299 | Meteora MET | R$0,91598 Ver previsão | 0,23661% | 1,21% | 1,59% | R$63,25 mi | R$463,56 mi | |
300 | 0x Protocol ZRX | R$0,5453 Ver previsão | 0,58943% | 0,47747% | 2,92% | R$60,72 mi | R$463,11 mi | |
301 | Toshi TOSHI | R$0,00107 Ver previsão | 0,69894% | 0,26876% | 3,80% | R$50,18 mi | R$451,37 mi | |
302 | Open Campus EDU | R$0,54253 Ver previsão | 0,17686% | 0,60345% | 8,15% | R$25,02 mi | R$450,54 mi | |
303 | JUSD JUSD | R$5,28 Ver previsão | 0,00697% | 2,07% | 2,43% | R$709,83 mil | R$449,77 mi | |
303 | Wrapped AVAX WAVAX | R$48,52 Ver previsão | 0,20555% | 2,42% | 13,29% | R$997,28 mi | R$723,86 mi | |
304 | KUB Coin KUB | R$5,06 Ver previsão | 0,02432% | 1,84% | 2,06% | R$452,49 mil | R$449,62 mi |