# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
2271 | Freya Protocol FREYA | R$0,04418 Ver previsão | 0,35005% | 1,09% | 1,36% | R$6,98 mil | R$22,04 mi | |
2272 | TRAC (Ordinals) TRAC | R$1,05 Ver previsão | 0,27033% | 2,70% | 3,23% | R$3,04 mil | R$22,04 mi | |
2273 | Staked Aria Premier Launch STAPL | R$2,88 Ver previsão | 0,20573% | 7,04% | 15,77% | R$29,48 mil | R$22,01 mi | |
2274 | Mainframe SN25 | R$6,10 Ver previsão | 1,03% | 4,16% | 8,20% | R$110,93 mil | R$21,99 mi | |
2275 | Inspect INSP | R$0,02748 Ver previsão | 0,09226% | 4,16% | 20,15% | R$1,24 mi | R$21,96 mi | |
2276 | Partisia Blockchain MPC | R$0,05478 Ver previsão | 0,26983% | 0,54383% | 0,90502% | R$14,22 mil | R$21,92 mi | |
2277 | Staked msUSD SMSUSD | R$3,81 Ver previsão | 0% | 0% | 0% | R$54,07 mil | R$22,26 mi | |
2278 | Desearch SN22 | R$6,90 Ver previsão | 1,53% | 5,93% | 5,47% | R$135,12 mil | R$21,91 mi | |
2279 | Pups (Bitcoin) PUPS | R$0,02184 Ver previsão | 0,8585% | 2,54% | 24,52% | R$123,67 mil | R$21,90 mi | |
2280 | Steem Dollars SBD | R$2,71 Ver previsão | 0,17193% | 2,03% | 11,51% | R$6,45 mi | R$21,84 mi | |
2281 | Hyperwave HYPE HWHYPE | R$157,28 Ver previsão | 0,0884% | 1,45% | 5,48% | R$226,22 mil | R$21,84 mi | |
2282 | Dora Factory [OLD] DORA | R$5,33 Ver previsão | 0% | 0% | 0% | R$69,31 | R$27,35 mi | |
2282 | FreeStyle Classic FST | R$0,25347 Ver previsão | 1,06% | 0,11015% | 2,70% | R$695,00 mil | R$21,83 mi | |
2283 | Kishu Inu KISHU | R$0,0₍₉₎2260 Ver previsão | 0,80436% | 0,42093% | 0,63142% | R$368,71 mil | R$21,80 mi | |
2284 | JetTon Games JETTON | R$0,43177 Ver previsão | 0,79315% | 2,78% | 3,36% | R$498,27 mil | R$21,76 mi | |
2285 | Odos ODOS | R$0,01361 Ver previsão | 0,18421% | 2,67% | 6,15% | R$1,56 mi | R$21,75 mi | |
2286 | Lit Protocol LITKEY | R$0,09871 Ver previsão | 1,94% | 1,64% | 10,29% | R$1,68 mi | R$21,71 mi | |
2287 | Coinbase Wrapped DOGE CBDOGE | R$0,70853 Ver previsão | 3,28% | 3,49% | 9,07% | R$1,59 mi | R$21,71 mi | |
2288 | GammaSwap GS | R$0,07392 Ver previsão | 2,82% | 3,74% | 14,87% | R$59,31 mil | R$21,67 mi | |
2289 | PondCoin PNDC | R$0,0₍₆₎2310 Ver previsão | 0,08445% | 8,37% | 2,56% | R$401,79 mil | R$21,68 mi | |
2290 | Eagle AI EAI | R$0,23848 Ver previsão | 3,60% | 2,34% | 2,39% | R$1,01 mi | R$21,66 mi | |
2291 | xHYPE XHYPE | R$5,47 Ver previsão | 1,12% | 0,7229% | 1,27% | R$1,95 mi | R$21,65 mi | |
2291 | Synapse Bridged USDC (Canto) USDC | R$5,49 Ver previsão | 0% | 0% | 0% | R$2,26 mil | R$25,62 mi | |
2292 | THORWallet TITN | R$0,51015 Ver previsão | 1,51% | 2,73% | 53,19% | R$5,43 mi | R$21,64 mi | |
2293 | Baanx BXX | R$0,08659 Ver previsão | 0,87709% | 0,8787% | 4,28% | R$39,52 mil | R$21,63 mi | |
2294 | LayerZero Bridged USDC (Aptos) USDC | R$5,40 Ver previsão | 0,27003% | 0,13789% | 0,03829% | R$618,85 mil | R$21,62 mi | |
2294 | Loom Network (OLD) LOOMOLD | R$0,02526 Ver previsão | 0% | 0% | 0% | R$0,20204 | R$21,06 mi | |
2295 | Astra Nova RVV | R$0,01781 Ver previsão | 1,02% | 10,60% | 24,11% | R$24,30 mi | R$21,60 mi | |
2296 | Robinhood xStock HOODX | R$628,96 Ver previsão | 3,30% | 2,54% | 12,72% | R$22,61 mi | R$21,59 mi | |
2297 | WELF WELF | R$1,69 Ver previsão | 0,71055% | 12,83% | 25,57% | R$1,17 mi | R$21,57 mi | |
2298 | Layerzero Bridged Wrapped Ether (Swellchain) WETH | R$16.448,92 Ver previsão | 2,75% | 1,43% | 4,03% | R$32,55 mil | R$21,56 mi | |
2299 | Good Person Coin GPCX | R$0,00385 Ver previsão | 0% | 5,24% | 37,97% | R$142,51 | R$21,61 mi | |
2300 | Seraph SERAPH | R$0,07041 Ver previsão | 0,66% | 9,14% | 8,18% | R$13,14 mi | R$21,50 mi | |
2301 | StakeWise SWISE | R$0,0285 Ver previsão | 2,48% | 1,05% | 22,55% | R$971,65 | R$21,48 mi | |
2302 | Inter Milan Fan Token INTER | R$1,94 Ver previsão | 0,65975% | 0,21961% | 5,30% | R$43,03 mi | R$21,45 mi | |
2303 | VNX Gold VNXAU | R$737,93 Ver previsão | 0,16582% | 0,56383% | 0,33948% | R$523,90 mil | R$21,46 mi | |
2304 | Wrapped MAPO WMAPO | R$0,02273 Ver previsão | 1,75% | 0,10048% | 2,02% | R$17,78 mil | R$21,46 mi | |
2305 | Kwenta KWENTA | R$39,76 Ver previsão | 1,99% | 0,2454% | 15,68% | R$190,37 | R$21,15 mi | |
2306 | Nuvola Digital NVL | R$1,26 Ver previsão | 0,26171% | 2,65% | 12,58% | R$644,98 mil | R$21,45 mi | |
2307 | Shoggoth SHOGGOTH | R$0,0213 Ver previsão | 3,15% | 16,36% | 40,47% | R$6,17 mi | R$21,42 mi | |
2308 | Wagmi WAGMI | R$0,01152 Ver previsão | 2,07% | 4,97% | 14,51% | R$32,19 mil | R$21,41 mi | |
2309 | PAW PAW | R$0,0₍₇₎2134 Ver previsão | 0,08062% | 2,01% | 6,16% | R$397,89 mil | R$21,34 mi | |
2310 | XL1 XL1 | R$0,00375 Ver previsão | 1,13% | 0,22483% | 6,57% | R$20,97 mi | R$21,34 mi | |
2311 | BMX BMX | R$7,68 Ver previsão | 1,04% | 1,27% | 7,70% | R$8,64 mil | R$21,31 mi | |
2312 | Media Licensing Token MLT | R$0,14552 Ver previsão | 0,11363% | 0,10779% | 19,13% | R$74,11 mil | R$21,29 mi | |
2313 | Aptos Bridged WBTC (Aptos) WBTC | R$616.332,00 Ver previsão | 0,0584% | 1,08% | 2,22% | R$6,70 mi | R$28,95 mi | |
2313 | r/CryptoCurrency Moons MOON | R$0,27712 Ver previsão | 2,25% | 0,74223% | 3,24% | R$3,54 mil | R$21,29 mi | |
2314 | Akio AKIO | R$0,02376 Ver previsão | 5,23% | 11,39% | 27,29% | R$826,78 mil | R$21,27 mi | |
2315 | Joule JOULE | R$0,02531 Ver previsão | 0,72687% | 2,62% | 9,25% | R$41,10 mil | R$21,27 mi | |
2316 | Polaris Share POLA | R$0,03869 Ver previsão | 0,73125% | 1,21% | 5,87% | R$316,50 mil | R$21,26 mi | |
2317 | Djed DJED | R$5,50 | 0,75658% | 1,03% | 0,00984% | R$2,40 mi | R$22,11 mi | |
2318 | mETH Protocol COOK | R$0,02219 Ver previsão | 1,46% | 1,22% | 1,86% | R$4,66 mi | R$21,22 mi | |
2319 | Drop Staked NTRN DNTRN | R$0,14578 Ver previsão | 2,22% | 4,95% | 15,99% | R$8,21 mil | R$21,21 mi | |
2320 | Parrot USD PAI | R$5,07 Ver previsão | 2,03% | 0,54751% | 2,70% | R$2,00 mil | R$21,19 mi | |
2321 | SoulPeg USD SPUSD | R$5,42 Ver previsão | 0,06772% | 0,36257% | 0,06731% | R$1,94 mil | R$21,18 mi | |
2322 | Resupply RSUP | R$1,47 Ver previsão | 1,44% | 2,49% | 10,52% | R$65,46 mil | R$21,17 mi | |
2323 | Etherex Liquid Staking Token REX33 | R$0,28274 Ver previsão | 0,06391% | 1,38% | 10,33% | R$69,80 mil | R$21,14 mi | |
2324 | Pinto PINTO | R$1,98 Ver previsão | 1,92% | 1,66% | 3,53% | R$22,49 mi | R$21,11 mi | |
2325 | Palm Economy PALM | R$0,00238 Ver previsão | 0,36639% | 5,62% | 17,55% | R$48,80 mil | R$21,10 mi | |
2326 | Solcasino Token SCS | R$0,00639 Ver previsão | 1,76% | 0,16765% | 1,10% | R$49,23 mil | R$21,12 mi | |
2327 | Dero DERO | R$1,67 Ver previsão | 1,74% | 2,85% | 18,44% | R$42,95 mil | R$21,13 mi | |
2328 | Stafi FIS | R$0,13337 Ver previsão | 2,26% | 14,80% | 16,28% | R$39,20 mi | R$21,05 mi | |
2329 | Wrapped Peaq WPEAQ | R$0,18444 Ver previsão | 1,50% | 3,41% | 15,62% | R$785,03 mil | R$21,05 mi | |
2330 | Propbase PROPS | R$0,04606 Ver previsão | 0,46479% | 0,24906% | 2,42% | R$10,71 mi | R$21,03 mi | |
2331 | LiquidLaunch LIQD | R$0,01754 Ver previsão | 0,17556% | 4,05% | 15,26% | R$3,04 mil | R$21,02 mi | |
2332 | nuit NUIT | R$0,02102 Ver previsão | 2,27% | 8,18% | 38,67% | R$15,76 mi | R$21,01 mi | |
2333 | Wrapped DAG WDAG | R$0,00565 Ver previsão | 1,01% | 8,96% | 12,10% | R$20,44 mil | R$20,97 mi | |
2334 | Stargate Bridged USDT0 USDT0 | R$5,42 Ver previsão | 0,42502% | 0,04667% | 0,07209% | R$1,85 mi | R$20,98 mi | |
2335 | Web Agents - Autoppia SN36 | R$5,97 Ver previsão | 1,19% | 2,06% | 22,40% | R$1,47 mi | R$20,93 mi | |
2336 | UNCX Network UNCX | R$580,42 Ver previsão | 0% | 0,62219% | 4,71% | R$3,18 mil | R$20,99 mi | |
2337 | Wrapped Chiliz (Kayen) WCHZ | R$0,17035 Ver previsão | 2,22% | 4,07% | 0,58631% | R$1,14 mi | R$20,92 mi | |
2338 | Sovryn SOV | R$0,41906 Ver previsão | 0,2903% | 4,08% | 3,41% | R$117,98 mil | R$20,88 mi | |
2338 | sBTC SBTC | R$103.129,00 Ver previsão | 0,02059% | 1,49% | 5,34% | R$1,16 mil | R$20,63 mi | |
2339 | Salute SLT | R$0,00021 Ver previsão | 1,53% | 2,93% | 5,18% | R$15,94 mil | R$20,88 mi | |
2340 | VibeStrategy VIBESTR | R$0,02354 Ver previsão | 2,56% | 1,58% | 19,28% | R$6,96 mil | R$20,87 mi | |
2341 | Thetanuts Finance NUTS | R$0,0078 Ver previsão | 0,04302% | 1,10% | 1,05% | R$479,37 mil | R$20,86 mi | |
2342 | Flash Liquidity Token FLP.1 | R$6,38 Ver previsão | 1,20% | 0,72167% | 3,07% | R$30,05 | R$20,86 mi | |
2343 | BasedAI BASEDAI | R$0,58169 Ver previsão | 1,93% | 2,07% | 8,99% | R$38,26 mil | R$20,75 mi | |
2344 | Pain PAIN | R$4,16 Ver previsão | 2,18% | 1,23% | 3,16% | R$156,18 mil | R$20,84 mi | |
2345 | Amnis Staked Aptos Coin STAPT | R$10,35 Ver previsão | 0,99179% | 1,63% | 9,39% | R$8,47 mil | R$20,83 mi | |
2346 | Froggie FROGGIE | R$0,02081 Ver previsão | 2,05% | 4,96% | 5,76% | R$5,69 mi | R$20,79 mi | |
2347 | Maza MZC | R$0,00876 Ver previsão | 10,04% | 10,07% | 20,76% | R$705,64 | R$20,77 mi | |
2348 | QUP Coin QUP | R$0,01039 Ver previsão | 0,67016% | 9,66% | 14,30% | R$3,82 mil | R$20,76 mi | |
2349 | Taiko Bridged USDC (Taiko) USDC | R$5,38 Ver previsão | 0,05458% | 0,51804% | 0,56066% | R$158,50 mil | R$20,75 mi | |
2350 | King Protocol KING | R$2.122,44 Ver previsão | 2,55% | 1,54% | 11,34% | R$257,61 mil | R$20,70 mi | |
2351 | Synatra Staked USDC YUSD | R$8,51 Ver previsão | 0% | 0% | 0,3611% | R$20,63 | R$20,77 mi | |
2352 | PHT Stablecoin PHT | R$0,09186 Ver previsão | 0,27131% | 0,3428% | 0,44154% | R$37,76 mil | R$20,66 mi | |
2353 | MusmeCoin MSM | R$0,00783 Ver previsão | 0% | 0% | 0% | R$88,44 mil | R$20,36 mi | |
2353 | Mizar MZR | R$0,0027 Ver previsão | 2,52% | 2,19% | 7,66% | R$12,51 mil | R$20,64 mi | |
2354 | ChainSwap CSWAP | R$0,02176 Ver previsão | 1,76% | 2,84% | 6,55% | R$36,77 mil | R$20,63 mi | |
2355 | Lifeform LFT | R$0,03347 Ver previsão | 0,27131% | 0,4087% | 0,53035% | R$64,87 mil | R$20,61 mi | |
2356 | Basenji BENJI | R$0,02059 Ver previsão | 3,18% | 0,30519% | 8,77% | R$1,33 mi | R$20,59 mi | |
2357 | Wanchain Bridged USDC (Cardano) USDC | R$5,41 Ver previsão | 0,176% | 0,17659% | 0,34734% | R$2,51 mi | R$20,57 mi | |
2358 | Liquid Loans USDL USDL | R$5,40 Ver previsão | 0,1777% | 0,08074% | 0,91674% | R$234,67 mil | R$20,53 mi | |
2359 | Tectonic TONIC | R$0,0₍₇₎7675 Ver previsão | 1,99% | 2,13% | 11,22% | R$44,61 mil | R$20,52 mi | |
2360 | Gelato GEL | R$0,07633 Ver previsão | 1,57% | 0,92242% | 46,34% | R$703,54 mil | R$20,48 mi | |
2361 | Based ETH BSDETH | R$17.266,81 Ver previsão | 3,19% | 1,98% | 3,25% | R$1,40 mi | R$20,47 mi | |
2362 | Forest Protocol FOREST | R$0,25371 Ver previsão | 0,81886% | 4,83% | 5,41% | R$4,10 mi | R$20,47 mi | |
2363 | Chill House CHILLHOUSE | R$0,02051 Ver previsão | 3,76% | 9,48% | 6,40% | R$6,24 mi | R$20,45 mi | |
2364 | Sovrun SOVRN | R$0,02493 Ver previsão | 4,26% | 1,97% | 11,50% | R$106,31 mil | R$20,45 mi |