# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
1789 | PHT Stablecoin PHT | R$0,08463 Ver previsão | 0% | 1,10% | 1,40% | R$51,92 | R$19,04 mi | |
1790 | Rich Kids of TAO SN110 | R$7,27 Ver previsão | 1,20% | 3,10% | 23,10% | R$1,57 mi | R$18,94 mi | |
1791 | Aragon ANT | R$0,47146 Ver previsão | 0,20% | 0,30% | 22,80% | R$17,36 | R$20,36 mi | |
1792 | Agoras: Tau Net AGRS | R$1,05 Ver previsão | 0,10% | 3,40% | 6,50% | R$66,32 mil | R$43,92 mi | |
1793 | ItsAI SN32 | R$3,27 Ver previsão | 0,30% | 1,70% | 3,70% | R$5,10 mil | R$18,83 mi | |
1794 | MEZO MEZO | R$0,03761 Ver previsão | 1,00% | 5,10% | 10,00% | R$1,66 mi | R$18,81 mi | |
1795 | Flare Bridged WETH (Flare) WETH | R$22.076,00 Ver previsão | 0,11323% | 1,75% | 7,72% | R$2,34 mi | R$51,94 mi | |
1795 | Masx.ai SN104 | R$4,51 Ver previsão | 0,20% | 1,70% | 2,00% | R$23,42 mil | R$18,82 mi | |
1796 | Wrapped Mantle WMNT | R$2,38 Ver previsão | 0,20% | 5,30% | 13,20% | R$2,16 mi | R$31,17 mi | |
1796 | TQQQ xStock TQQQX | R$388,37 Ver previsão | 0,60% | 1,80% | 2,90% | R$59,38 mil | R$18,77 mi | |
1796 | Lemonschain LCT | R$0,28911 Ver previsão | 0% | 0% | 0% | R$292,02 mil | R$36,72 mi | |
1797 | Fei USD FEI | R$5,19 | 0% | 0% | 0% | R$14,77 mil | R$18,71 mi | |
1798 | Alpine F1 Team Fan Token ALPINE | R$1,65 Ver previsão | 0,50% | 1,40% | 1,00% | R$8,33 mi | R$18,73 mi | |
1799 | GamerCoin GHX | R$0,02655 Ver previsão | 0,10% | 0,50% | 2,00% | R$433,86 mil | R$18,66 mi | |
1800 | StakeStone Berachain Vault Token BERASTONE | R$9.780,39 Ver previsão | 0,10% | 0,30% | 1,50% | R$23,65 mil | R$18,64 mi | |
1801 | MESSIER M87 | R$0,0₍₄₎2102 Ver previsão | 0,10% | 2,00% | 0,70% | R$691,46 mil | R$18,60 mi | |
1802 | Flayer FLAY | R$0,03092 Ver previsão | 0% | 1,10% | 3,90% | R$35,69 mil | R$18,55 mi | |
1803 | Stargate Bridged USDC (Story) USDC.E | R$5,34 Ver previsão | 0,3718% | 0,16629% | 0,00626% | R$23,88 mi | R$51,37 mi | |
1803 | Marina Protocol BAY | R$0,09286 Ver previsão | 0,50% | 0,70% | 0,50% | R$2,43 mi | R$18,59 mi | |
1804 | Leadpoet SN71 | R$3,96 Ver previsão | 0,30% | 0,40% | 6,00% | R$1,98 mi | R$18,57 mi | |
1805 | SK Hynix (Backpack Securities) SKHY | R$810,14 Ver previsão | 0,10% | 9,40% | 8,00% | R$27,84 mi | R$18,47 mi | |
1807 | Mahina Token MHNA | R$0,00185 Ver previsão | 0% | 0% | 6,00% | R$3,97 mil | R$18,45 mi | |
1808 | Forte AUD AUDF | R$3,64 Ver previsão | 0% | 0,20% | 0% | R$52,66 mil | R$18,45 mi | |
1809 | Ref Finance REF | R$0,19398 Ver previsão | 0% | 0,10% | 3,40% | R$8,18 | R$18,62 mi | |
1810 | Auto Finance AUTO | R$0,18441 Ver previsão | 0,20% | 0,70% | 1,70% | R$460,37 | R$18,44 mi | |
1810 | Croatian Football Federation Token VATRENI | R$5,70 Ver previsão | 0,30% | 0,70% | 2,70% | R$24,72 mil | R$104,02 mi | |
1811 | Tradable North America PoS Lender SSTN PC0000019 | R$5,20 Ver previsão | 0% | 0% | 0% | R$0,00 | R$392,72 mi | |
1811 | iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | R$1.581,59 Ver previsão | 0% | 1,70% | 0,10% | R$374,51 mil | R$18,41 mi | |
1812 | Nexora NEX | R$0,32791 Ver previsão | 0% | 0,20% | 0,50% | R$29,43 | R$18,36 mi | |
1812 | ReachX Mainnet RX | R$0,08621 Ver previsão | 0% | 0% | 0% | R$148,81 | R$43,10 mi | |
1814 | REAL WORLD APPAREL JACKET | R$0,01847 Ver previsão | 3,60% | 13,20% | 50,30% | R$8,89 mi | R$18,47 mi | |
1814 | Spring Staked SUI SSUI | R$3,68 Ver previsão | 0,60% | 1,70% | 0,40% | R$30,35 | R$30,51 mi | |
1815 | Aurelius SN37 | R$4,01 Ver previsão | 0,20% | 2,60% | 9,00% | R$248,12 mil | R$18,39 mi | |
1816 | TrustSwap SWAP | R$0,18376 Ver previsão | 0,10% | 1,00% | 2,30% | R$192,35 mil | R$18,38 mi | |
1817 | Grok GROK | R$0,00291 Ver previsão | 0,10% | 0,40% | 3,40% | R$544,35 mil | R$18,38 mi | |
1818 | Thetanuts Finance NUTS | R$0,00581 Ver previsão | 0,10% | 0,80% | 1,10% | R$104,65 mil | R$18,33 mi | |
1819 | RobinWifHat WIF | R$0,01832 Ver previsão | 1,90% | 21,10% | 94,90% | R$155,26 mil | R$18,32 mi | |
1820 | Oracle xStock ORCLX | R$800,92 Ver previsão | 0,30% | 5,90% | 7,60% | R$50,04 mil | R$18,24 mi | |
1821 | uTON UTON | R$6,45 Ver previsão | 0% | 0% | 2,24% | R$6,23 | R$19,66 mi | |
1821 | Lumi Finance LUAUSD LUAUSD | R$2,27 Ver previsão | 0% | 4,10% | 14,40% | R$512,24 | R$18,02 mi | |
1822 | Rayls RLS | R$0,00897 Ver previsão | 0,20% | 3,00% | 2,50% | R$1,08 mi | R$18,25 mi | |
1823 | Liqwid Finance LQ | R$0,89917 Ver previsão | 0,80% | 4,80% | 1,60% | R$10,12 mil | R$18,27 mi | |
1824 | Liquid HYPE Yield LIQUIDHYPE | R$151,08 Ver previsão | 0% | 0% | 0% | R$100,01 | R$33,76 mi | |
1824 | QAIT QAIT | R$0,01739 Ver previsão | 1,40% | 1,80% | 0,30% | R$340,10 mil | R$18,26 mi | |
1824 | Bridged USDC (Base) USDBC | R$5,19 Ver previsão | 0% | 0% | 0% | R$2,42 mi | R$29,76 mi | |
1825 | Steem Dollars SBD | R$1,85 Ver previsão | 0% | 0% | 0% | R$2,19 mi | R$18,15 mi | |
1826 | Realio Network Token RIO | R$0,1815 Ver previsão | 0,60% | 0,30% | 1,00% | R$1,09 mi | R$18,15 mi | |
1827 | Hivemapper HONEY | R$0,00295 Ver previsão | 0,60% | 2,80% | 16,90% | R$221,80 mil | R$18,01 mi | |
1828 | Ampleforth AMPL | R$6,46 Ver previsão | 2,40% | 6,20% | 2,00% | R$25,13 mil | R$17,93 mi | |
1829 | Ren REN | R$0,0179 Ver previsão | 0% | 4,40% | 0,90% | R$1,02 mi | R$17,90 mi | |
1830 | Wrapped EGLD WEGLD | R$13,76 Ver previsão | 0,60% | 1,60% | 5,60% | R$241,19 mil | R$29,71 mi | |
1830 | Wen Lambo WEN | R$0,01798 Ver previsão | 0% | 9,50% | 9,60% | R$1,80 mi | R$17,98 mi | |
1831 | Solaxy SOLX | R$0,00022 Ver previsão | 0,80% | 0,90% | 4,90% | R$785,92 mil | R$17,88 mi | |
1832 | Ease Staked NXM STNXM | R$273,85 Ver previsão | 0% | 33,70% | 33,70% | R$2,42 mil | R$31,21 mi | |
1832 | Surf Lending SURF | R$0,89212 Ver previsão | 0,80% | 0,10% | 5,40% | R$39,92 mil | R$17,85 mi | |
1833 | WolfSafePoorPeople WSPP | R$0,0₍₈₎1313 Ver previsão | 3,40% | 3,10% | 6,40% | R$92,44 mil | R$14,54 mi | |
1834 | Zenith Protocol ZTH | R$0,01826 Ver previsão | 0,20% | 0,90% | 7,40% | R$245,41 mil | R$17,71 mi | |
1835 | Send [OLD] SEND | R$0,00103 Ver previsão | 0% | 0% | 0,43681% | R$335,44 | R$30,07 mi | |
1835 | MetFi METFI | R$0,05351 Ver previsão | 0,30% | 1,20% | 8,70% | R$16,64 mil | R$17,66 mi | |
1836 | Comtech Gold CGO | R$736,60 Ver previsão | 0,20% | 0,40% | 3,00% | R$4,62 mi | R$17,66 mi | |
1837 | Harvest Finance FARM | R$26,24 Ver previsão | 0,10% | 0,20% | 2,60% | R$484,66 mil | R$17,67 mi | |
1837 | Rainbow Bridged Near (Ethereum) NEAR | R$8,48 Ver previsão | 0,30% | 0,50% | 4,50% | R$76,40 mil | R$28,93 mi | |
1838 | SubVortex SN7 | R$3,49 Ver previsão | 0,30% | 1,70% | 0,70% | R$41,08 mil | R$17,68 mi | |
1839 | Treehouse AVAX TAVAX | R$43,05 Ver previsão | 0% | 1,80% | 1,60% | R$58,92 mil | R$29,06 mi | |
1839 | Gittensor SN74 | R$3,91 Ver previsão | 0,30% | 2,10% | 10,90% | R$28,56 mil | R$17,67 mi | |
1840 | Quq QUQ | R$0,01703 Ver previsão | 0,274% | 4,44% | 13,06% | R$862,73 mi | R$17,03 mi | |
1840 | Zypher Network POP | R$0,01223 Ver previsão | 0,10% | 0,70% | 3,30% | R$16,47 mi | R$17,61 mi | |
1841 | Ski Mask Dog SKI | R$0,0176 Ver previsão | 0,20% | 2,50% | 2,20% | R$37,10 mil | R$17,60 mi | |
1842 | BIDZ Coin BIDZ | R$0,00899 Ver previsão | 0% | 1,00% | 15,60% | R$1,38 mil | R$17,53 mi | |
1843 | Pixels PIXEL | R$0,02274 Ver previsão | 0,30% | 1,00% | 4,30% | R$37,40 mi | R$17,53 mi | |
1844 | Parrot USD PAI | R$4,99 Ver previsão | 0% | 0% | 0% | R$1,11 mil | R$21,06 mi | |
1844 | Midas mMEV MMEV | R$5,93 Ver previsão | 0% | 0% | 0,10% | R$0,00 | R$17,51 mi | |
1844 | Wrapped SHAPE WSHAPE | R$0,00334 Ver previsão | 0,69869% | 4,97% | 0,87046% | R$58,67 mil | R$32,72 mi | |
1845 | Neon NEON | R$0,07303 Ver previsão | 0,40% | 0,40% | 10,20% | R$548,47 mil | R$31,48 mi | |
1846 | SPACEM WORLD SPCM | R$0,00188 Ver previsão | 0,20% | 1,10% | 1,00% | R$1,22 mi | R$17,48 mi | |
1847 | Level 114 SN114 | R$11,78 Ver previsão | 0,20% | 2,40% | 2,70% | R$239,95 mil | R$17,46 mi | |
1848 | Palantir Technologies (Ondo Tokenized Stock) PLTRON | R$885,45 Ver previsão | 0,10% | 1,70% | 8,70% | R$7,86 mi | R$17,45 mi | |
1849 | MantaDAO MNTA | R$0,7744 Ver previsão | 0% | 0% | 0% | R$0,80938 | R$50,34 mi | |
1849 | BitShares BTS | R$0,00581 Ver previsão | 0% | 4,90% | 0,30% | R$662,44 mil | R$17,41 mi | |
1850 | AAG AAG | R$0,0285 Ver previsão | 0% | 0% | 0% | R$0,00 | R$19,35 mi | |
1850 | Swell SWELL | R$0,00336 Ver previsão | 0,50% | 4,10% | 4,60% | R$4,39 mi | R$17,35 mi | |
1851 | Mitosis EOL BNB MIBNB | R$18.813,39 Ver previsão | 0% | 0,10% | 9,40% | R$416,71 | R$29,54 mi | |
1851 | Aave [OLD] LEND | R$0,48212 Ver previsão | 0,10% | 0,40% | 42,60% | R$12,69 | R$17,46 mi | |
1852 | Pfizer (Ondo Tokenized Stock) PFEON | R$145,07 Ver previsão | 0,10% | 2,00% | 1,20% | R$3,72 mi | R$17,31 mi | |
1853 | Venus DOGE VDOGE | R$0,00742 Ver previsão | 0,20% | 2,90% | 0,30% | R$0,00 | R$26,71 mi | |
1853 | HyperEVM Bridged USDE (HyperEVM) USDE | R$5,44 Ver previsão | 0,28159% | 0,09131% | 0,5956% | R$11,56 mi | R$48,14 mi | |
1853 | Bitrue Coin BTR | R$0,0481 Ver previsão | 0,30% | 0,60% | 5,20% | R$1,76 mi | R$17,26 mi | |
1854 | Distributed Training SN38 | R$11,86 Ver previsão | 0,20% | 1,70% | 0,40% | R$113,69 mil | R$17,15 mi | |
1855 | Buying.com BUY | R$0,02616 Ver previsão | 0,20% | 5,00% | 49,50% | R$31,63 mil | R$17,11 mi | |
1855 | Hypha Staked AVAX STAVAX | R$39,82 Ver previsão | 0% | 1,60% | 3,40% | R$56,13 mil | R$28,40 mi | |
1856 | Oduwa Coin OWC | R$1,86 Ver previsão | 0% | 0% | 0% | R$137,42 | R$28,78 mi | |
1856 | SPDR Gold Shares (Ondo Tokenized) GLDON | R$2.102,55 Ver previsão | 0,20% | 1,10% | 2,30% | R$11,34 mi | R$17,02 mi | |
1856 | KAN KAN | R$0,00313 Ver previsão | 0,20% | 0,70% | 0,80% | R$461,98 mil | R$30,86 mi | |
1858 | Rainmaker RAIN | R$0,01692 Ver previsão | 0,20% | 12,70% | 18,20% | R$145,70 mil | R$16,92 mi | |
1859 | Alibaba (Ondo Tokenized Stock) BABAON | R$659,40 Ver previsão | 0,10% | 0,30% | 0,80% | R$6,29 mi | R$16,84 mi | |
1860 | ANGLE ANGLE | R$0,00089 Ver previsão | 0% | 0% | 0% | R$23,83 | R$221,33 mil | |
1860 | YOM YOM | R$0,09492 Ver previsão | 0% | 0% | 0% | R$32,70 | R$28,47 mi | |
1860 | Rainbow Bridged Frax (Near Protocol) FRAX | R$5,17 Ver previsão | 0,20% | 0,10% | 0,80% | R$46,98 mil | R$28,35 mi | |
1861 | RCH Token RCH | R$0,6066 Ver previsão | 0,10% | 0,20% | 1,40% | R$12,50 mil | R$16,75 mi | |
1862 | LienFi LFI | R$0,00026 Ver previsão | 1,90% | 14,20% | 28,90% | R$2,32 mi | R$16,44 mi |