# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
1734 | Wrapped Mantle WMNT | R$3,68 Ver previsão | 0,21877% | 5,38% | 15,04% | R$5,07 mi | R$37,42 mi | |
1734 | Observer OBSR | R$0,00342 Ver previsão | 6,42% | 14,25% | 14,76% | R$30,40 mi | R$22,13 mi | |
1735 | Wrapped FIO WFIO | R$0,0436 Ver previsão | 0% | 0% | 1,84% | R$8,72 mil | R$36,54 mi | |
1735 | ZARP Stablecoin ZARP | R$0,31131 | 0,12952% | 0,49711% | 1,62% | R$8,75 mil | R$22,08 mi | |
1736 | Cicada Finance LTCIC | R$0,0084 Ver previsão | 0,17685% | 2,70% | 7,70% | R$615,51 mil | R$22,07 mi | |
1737 | PAW PAW | R$0,0₍₇₎2204 Ver previsão | 0,53583% | 17,59% | 19,83% | R$420,13 mil | R$22,05 mi | |
1738 | KiboShib KIBSHI | R$0,0₍₄₎2194 Ver previsão | 1,57% | 0,49109% | 16,40% | R$187,89 mil | R$21,94 mi | |
1739 | Italian National Football Team Fan Token ITA | R$1,74 Ver previsão | 0,20679% | 3,09% | 14,75% | R$1,67 mi | R$21,91 mi | |
1740 | Bridged USDC (Base) USDBC | R$5,36 Ver previsão | 0,02506% | 0,82204% | 0,27419% | R$3,14 mi | R$37,32 mi | |
1740 | Precog SN52 | R$5,33 Ver previsão | 1,02% | 0,25908% | 6,33% | R$542,55 mil | R$21,91 mi | |
1741 | NX8 NX8 | R$392,43 Ver previsão | 0,75787% | 0,70884% | 3,80% | R$901,85 mil | R$21,90 mi | |
1742 | Bitcoin Bull BTCBULL | R$0,00104 Ver previsão | 0,17918% | 2,56% | 8,75% | R$637,92 mil | R$21,89 mi | |
1742 | Wrapped SOMI WSOMI | R$0,86949 Ver previsão | 0,19427% | 2,09% | 14,56% | R$125,63 mil | R$37,09 mi | |
1743 | VNX Gold VNXAU | R$751,59 Ver previsão | 1,00% | 4,72% | 10,23% | R$429,52 mil | R$21,87 mi | |
1744 | Dinero DINERO | R$0,02572 Ver previsão | 0% | 0% | 43,64% | R$122,52 | R$21,68 mi | |
1745 | Bridged Wrapped Bitcoin (Worldchain) WBTC | R$368.323,00 Ver previsão | 0,60634% | 1,25% | 6,67% | R$66,16 mil | R$37,00 mi | |
1745 | xMoney XMN | R$0,04767 Ver previsão | 0,02427% | 2,58% | 8,63% | R$2,70 mi | R$21,81 mi | |
1747 | Gram GRAM | R$0,00887 Ver previsão | 1,29% | 0,95088% | 17,33% | R$48,97 mil | R$21,80 mi | |
1748 | 0x0 0X0 | R$0,02444 Ver previsão | 0,38595% | 1,52% | 7,76% | R$11,66 mil | R$21,78 mi | |
1749 | ShapeShift FOX FOX | R$0,03496 Ver previsão | 0,2307% | 0,71088% | 7,31% | R$153,01 mil | R$21,75 mi | |
1750 | BEAM BEAM | R$0,11059 Ver previsão | 0,20887% | 1,85% | 10,83% | R$365,01 mil | R$21,71 mi | |
1751 | Bubblemaps BMT | R$0,08443 Ver previsão | 0,18257% | 3,18% | 4,40% | R$19,26 mi | R$21,63 mi | |
1752 | FUST Token FUST | R$0,00065 Ver previsão | 0,00761% | 0,63021% | 10,03% | R$340,79 | R$21,63 mi | |
1752 | RENEC RENEC | R$0,97052 Ver previsão | 0% | 0% | 0% | R$118,52 | R$35,76 mi | |
1753 | Not Pixel PX | R$0,10733 Ver previsão | 0,05608% | 4,98% | 9,60% | R$66,48 mil | R$21,62 mi | |
1753 | Venus DOGE VDOGE | R$0,00982 Ver previsão | 0,08618% | 0,38406% | 11,35% | R$46,13 | R$36,39 mi | |
1754 | USCR USCR | R$0,02159 Ver previsão | 0,16365% | 2,82% | 13,36% | R$22,99 mil | R$21,58 mi | |
1755 | BeethovenX sFTMX SFTMX | R$1,08 Ver previsão | 0% | 0,0₍₁₃₎2053% | 0,32827% | R$1,24 mil | R$21,44 mi | |
1756 | Polytrade TRADE | R$0,21549 Ver previsão | 0,17357% | 4,17% | 0,79535% | R$945,09 mil | R$21,55 mi | |
1757 | Djed DJED | R$5,35 | 0,06552% | 0,25923% | 0,13901% | R$586,69 mil | R$21,52 mi | |
1758 | Everscale EVER | R$0,01083 Ver previsão | 0,0485% | 0,65105% | 24,99% | R$56,00 mil | R$21,50 mi | |
1759 | Paparazzi Token PAPARAZZI | R$0,0031 Ver previsão | 7,37% | 3,08% | 21,46% | R$810,08 mil | R$21,49 mi | |
1760 | U.S Oil USOR | R$0,02148 Ver previsão | 2,01% | 7,87% | 34,25% | R$551,71 mil | R$21,48 mi | |
1761 | DOWGE DJI6930 | R$0,02126 Ver previsão | 1,40% | 2,88% | 20,93% | R$708,16 mil | R$21,39 mi | |
1762 | Mantis SN123 | R$7,08 Ver previsão | 1,06% | 9,27% | 0,78831% | R$3,16 mi | R$21,39 mi | |
1763 | Startale USD USDSC | R$5,34 Ver previsão | 0,11047% | 0,59961% | 0,69098% | R$195,01 mil | R$21,34 mi | |
1764 | Pundi X [OLD] NPXS | R$0,0₍₄₎935 Ver previsão | 0% | 0% | 0% | R$0,00 | R$22,12 mi | |
1765 | Nuvola Digital NVL | R$1,25 Ver previsão | 0,0068% | 2,09% | 1,96% | R$625,90 mil | R$21,23 mi | |
1766 | Unibright UBT | R$0,14147 Ver previsão | 0,07599% | 10,44% | 1,62% | R$176,84 mil | R$21,22 mi | |
1766 | NAIFU NAIFU | R$0,00573 Ver previsão | 0% | 0% | 0% | R$129,57 | R$39,15 mi | |
1767 | Flayer FLAY | R$0,03521 Ver previsão | 0,4195% | 5,49% | 21,53% | R$46,77 mil | R$21,15 mi | |
1768 | MileVerse MVC | R$0,00783 Ver previsão | 0,06201% | 0,18327% | 2,67% | R$3,27 mi | R$21,11 mi | |
1769 | BitAgent - Rizzo SN20 | R$5,76 Ver previsão | 1,11% | 2,40% | 2,00% | R$528,48 mil | R$21,11 mi | |
1769 | GOGGLES GOGLZ | R$1,17 Ver previsão | 1,60% | 74,84% | 50,79% | R$103,27 mil | R$40,78 mi | |
1770 | Buying.com BUY | R$0,03213 Ver previsão | 0,12361% | 0,42661% | 1,96% | R$389,24 mil | R$21,02 mi | |
1771 | Aleph Cloud ALEPH | R$0,11259 Ver previsão | 0,19931% | 1,69% | 11,18% | R$1,08 mi | R$20,99 mi | |
1772 | NKN NKN | R$0,02629 Ver previsão | 2,58% | 1,58% | 9,37% | R$686,49 mil | R$20,99 mi | |
1773 | Tokocrypto TKO | R$0,27892 Ver previsão | 0,17735% | 0,62844% | 8,93% | R$3,67 mi | R$20,91 mi | |
1774 | Decentrawood DEOD | R$0,04225 Ver previsão | 0,08625% | 0,76419% | 6,41% | R$1,11 mi | R$20,84 mi | |
1775 | Koma Inu KOMA | R$0,03455 Ver previsão | 2,81% | 0,94483% | 17,69% | R$2,02 mi | R$20,82 mi | |
1775 | Matic Aave Interest Bearing USDC MAUSDC | R$6,16 Ver previsão | 0% | 0,38556% | 2,05% | R$44,23 | R$35,33 mi | |
1776 | Ref Finance REF | R$0,21532 Ver previsão | 0,56453% | 1,64% | 11,29% | R$7,84 | R$20,81 mi | |
1777 | Arena-Z A2Z | R$0,0029 Ver previsão | 2,57% | 8,53% | 34,56% | R$49,93 mi | R$20,81 mi | |
1778 | Gaia SN57 | R$4,80 Ver previsão | 1,10% | 1,88% | 2,74% | R$674,76 mil | R$20,80 mi | |
1779 | Qubetics TICS | R$0,08549 Ver previsão | 0,13217% | 3,56% | 10,71% | R$1,16 mi | R$20,80 mi | |
1780 | XDOG XDOG | R$0,02076 Ver previsão | 0,03774% | 9,87% | 21,62% | R$2,32 mi | R$20,77 mi | |
1781 | Wrapped OKB WOKB | R$441,54 Ver previsão | 0,48229% | 1,79% | 15,59% | R$2,01 mi | R$35,28 mi | |
1781 | Talus US | R$0,01629 Ver previsão | 0,48644% | 0,77814% | 12,06% | R$12,19 mi | R$20,75 mi | |
1782 | Thetanuts Finance NUTS | R$0,00657 Ver previsão | 0,24891% | 0,24233% | 2,55% | R$398,10 mil | R$20,74 mi | |
1783 | Edge EDGE | R$0,50683 Ver previsão | 0,35836% | 1,39% | 3,76% | R$9,85 mil | R$20,72 mi | |
1783 | Hyperbeat LST Vault LSTHYPE | R$204,31 Ver previsão | 0,11152% | 1,38% | 2,33% | R$10,36 mil | R$35,13 mi | |
1784 | Vertcoin VTC | R$0,27994 Ver previsão | 0,2058% | 3,49% | 1,23% | R$27,39 mil | R$20,68 mi | |
1785 | Metacade MCADE | R$0,01168 Ver previsão | 0,00281% | 0,53098% | 9,14% | R$701,77 mil | R$20,69 mi | |
1785 | Initia Bridged USDC (Initia) USDC | R$5,36 Ver previsão | 0,07445% | 0,89784% | 0,4073% | R$414,14 mil | R$35,10 mi | |
1786 | Cult DAO CULT | R$0,0₍₅₎52 Ver previsão | 0,01928% | 1,69% | 9,63% | R$374,35 mil | R$20,59 mi | |
1786 | Stargate Bridged USDC (Abstract) USDC.E | R$5,32 Ver previsão | 0% | 0,38486% | 1,26% | R$28,83 mi | R$56,41 mi | |
1787 | WaterNeuron WTN | R$0,17633 Ver previsão | 0,26403% | 2,69% | 14,47% | R$19,39 | R$20,54 mi | |
1788 | CLAWNCH CLAWNCH | R$0,00021 Ver previsão | 0,08243% | 3,18% | 21,04% | R$7,75 mi | R$20,51 mi | |
1789 | Parallel USDp USDP | R$5,34 Ver previsão | 0,12046% | 0,6139% | 0,34698% | R$71,47 mil | R$20,49 mi | |
1790 | TEDDY BEAR BEAR | R$0,0₍₇₎2060 Ver previsão | 1,09% | 4,39% | 21,70% | R$86,87 mil | R$20,47 mi | |
1791 | Alltoscan ATS | R$0,29957 Ver previsão | 0,26559% | 1,28% | 3,39% | R$335,51 mil | R$20,47 mi | |
1792 | HappyAI SN103 | R$8,22 Ver previsão | 0,96627% | 0,08242% | 1,49% | R$2,23 mi | R$20,44 mi | |
1793 | The Arena ARENA | R$0,00435 Ver previsão | 0,07291% | 1,04% | 17,22% | R$219,14 mil | R$20,44 mi | |
1794 | NuNet NTX | R$0,0246 Ver previsão | 0,25664% | 2,24% | 16,16% | R$303,47 mil | R$20,43 mi | |
1795 | Flare Bridged WETH (Flare) WETH | R$22.076,00 Ver previsão | 0,11323% | 1,75% | 7,72% | R$2,34 mi | R$51,94 mi | |
1795 | kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | R$5,43 Ver previsão | 0,03381% | 0,89005% | 0,07811% | R$0,00 | R$34,59 mi | |
1795 | Slerf SLERF | R$0,02044 Ver previsão | 0,41643% | 0,2501% | 5,57% | R$1,77 mi | R$20,42 mi | |
1796 | Lemonschain LCT | R$0,28911 Ver previsão | 0% | 0% | 0% | R$292,02 mil | R$36,72 mi | |
1796 | DexNet DEXNET | R$0,0509 Ver previsão | 1,62% | 3,82% | 63,67% | R$2,80 mil | R$20,36 mi | |
1797 | Wrapped Bitcoin (Sollet) SOBTC | R$2.140,61 Ver previsão | 0,03336% | 0,10628% | 5,97% | R$1,36 mil | R$34,55 mi | |
1797 | Chunking SN40 | R$5,30 Ver previsão | 1,11% | 1,17% | 2,49% | R$392,62 mil | R$20,35 mi | |
1798 | Solcasino Token SCS | R$0,00663 Ver previsão | 0,89564% | 3,56% | 8,20% | R$96,46 mil | R$20,33 mi | |
1799 | VeBetterDAO B3TR | R$0,05243 Ver previsão | 0,4423% | 2,90% | 7,48% | R$1,28 mi | R$20,26 mi | |
1800 | Ovr OVR | R$0,23181 Ver previsão | 1,26% | 1,61% | 21,21% | R$1,13 mi | R$20,23 mi | |
1800 | L2 Standard Bridged WETH (Abstract) WETH | R$11.004,60 Ver previsão | 0,54889% | 0,47345% | 9,98% | R$5,75 mi | R$34,59 mi | |
1801 | Thala APT THAPT | R$4,87 Ver previsão | 0,02882% | 2,04% | 7,25% | R$66,47 mil | R$34,44 mi | |
1801 | Nakamoto Games NAKA | R$0,31114 Ver previsão | 0,06371% | 0,16834% | 12,03% | R$4,39 mi | R$20,21 mi | |
1802 | Kofi Aptos KAPT | R$4,85 Ver previsão | 0,33933% | 2,35% | 7,91% | R$168,87 mil | R$34,33 mi | |
1802 | Eli Lilly (Ondo Tokenized Stock) LLYON | R$4.828,96 Ver previsão | 0,3209% | 0,24643% | 9,01% | R$1,12 mi | R$20,20 mi | |
1803 | Aspecta ASP | R$0,14432 Ver previsão | 0,53826% | 0,52347% | 9,42% | R$2,35 mi | R$20,18 mi | |
1803 | Stargate Bridged USDC (Story) USDC.E | R$5,34 Ver previsão | 0,3718% | 0,16629% | 0,00626% | R$23,88 mi | R$51,37 mi | |
1803 | SoulPeg USD SPUSD | R$5,37 Ver previsão | 0,13529% | 0,70798% | 0,29668% | R$965,97 | R$34,29 mi | |
1804 | InfiniteHash SN89 | R$6,04 Ver previsão | 1,11% | 0,94314% | 3,92% | R$153,54 mil | R$20,14 mi | |
1805 | PHT Stablecoin PHT | R$0,08905 Ver previsão | 0,11212% | 1,10% | 0,16622% | R$26,89 mil | R$20,04 mi | |
1806 | Best Patent Token BPT | R$0,00744 Ver previsão | 0,14797% | 4,30% | 0,16997% | R$56,58 mil | R$20,03 mi | |
1807 | Nobody Sausage NOBODY | R$0,0214 Ver previsão | 0,33154% | 6,35% | 20,89% | R$2,11 mi | R$20,02 mi | |
1808 | Evernode EVR | R$0,55272 Ver previsão | 3,41% | 2,47% | 10,95% | R$22,46 mil | R$19,99 mi | |
1809 | Dar Open Network D | R$0,03097 Ver previsão | 0,14507% | 1,58% | 17,38% | R$9,08 mi | R$19,92 mi | |
1810 | Hyperwave HLP HWHLP | R$6,10 Ver previsão | 0,04341% | 0,62154% | 0,04542% | R$75,56 mil | R$19,89 mi | |
1811 | TrustSwap SWAP | R$0,19868 Ver previsão | 0,28525% | 1,40% | 5,17% | R$1,71 mi | R$19,87 mi |