# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
1650 | Polygon Hermez Bridged USDT (x Layer) USDT | R$5,36 Ver previsão | 0,02988% | 0,81607% | 0,47734% | R$847,98 mil | R$41,40 mi | |
1650 | Camp Network CAMP | R$0,012 Ver previsão | 0,09306% | 9,93% | 24,28% | R$16,31 mi | R$25,20 mi | |
1651 | UFO Token UFO | R$0,0₍₄₎2769 Ver previsão | 0,62162% | 4,81% | 16,21% | R$69,02 mil | R$25,18 mi | |
1652 | Dynachain DYNA | R$0,06534 Ver previsão | 3,51% | 5,05% | 3,38% | R$1,64 mil | R$25,15 mi | |
1653 | Propchain PROPC | R$0,58275 Ver previsão | 0,05762% | 1,77% | 5,79% | R$258,03 mil | R$25,09 mi | |
1654 | Clover Finance CLV | R$0,02047 Ver previsão | 0,25151% | 4,06% | 6,16% | R$2,88 mi | R$25,06 mi | |
1655 | Spring Staked SUI SSUI | R$4,97 Ver previsão | 0,00453% | 1,32% | 14,97% | R$1,20 mil | R$41,26 mi | |
1655 | Telos TLOS | R$0,05937 Ver previsão | 4,00% | 4,54% | 1,04% | R$8,42 mi | R$25,01 mi | |
1656 | Dora Factory DORA | R$0,02491 Ver previsão | 0,04112% | 0,89396% | 9,06% | R$94,95 mil | R$24,94 mi | |
1658 | Zephyr Protocol ZEPH | R$2,20 Ver previsão | 0,07569% | 0,89208% | 8,37% | R$1,83 mi | R$24,85 mi | |
1659 | Pentagon Chain PC | R$106,27 Ver previsão | 0,30021% | 11,11% | 3,39% | R$18,24 mil | R$24,75 mi | |
1660 | Ancient8 A8 | R$0,04906 Ver previsão | 0,79341% | 4,90% | 4,39% | R$19,95 mi | R$24,74 mi | |
1661 | Lockheed (Ondo Tokenized Stock) LMTON | R$3.374,70 Ver previsão | 0,25972% | 0,13978% | 3,51% | R$1,30 mi | R$24,72 mi | |
1662 | Seamless Protocol SEAM | R$0,54512 Ver previsão | 0,03698% | 8,14% | 10,38% | R$1,14 mi | R$24,71 mi | |
1663 | Coupon Assets CA | R$1,34 Ver previsão | 0,11433% | 1,09% | 5,83% | R$4,91 mi | R$24,71 mi | |
1665 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | R$976,78 Ver previsão | 0% | 0% | 3,47% | R$106,86 | R$24,10 mi | |
1666 | Hyperion RION | R$1,45 Ver previsão | 0,06603% | 0,57124% | 2,59% | R$913,23 mil | R$24,66 mi | |
1667 | OpenVPP OVPP | R$0,02455 Ver previsão | 3,46% | 9,80% | 0% | R$939,89 mil | R$24,62 mi | |
1668 | Keyboard Cat (Base) KEYCAT | R$0,00246 Ver previsão | 0,16949% | 6,25% | 28,16% | R$2,22 mi | R$24,60 mi | |
1669 | BitcoinOS BOS | R$0,00569 Ver previsão | 0,35245% | 0,6062% | 4,02% | R$5,02 mi | R$24,57 mi | |
1669 | Aster Staked USDF ASUSDF | R$5,68 Ver previsão | 0,06652% | 0,82199% | 0,51039% | R$8,76 mil | R$40,67 mi | |
1670 | LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | R$5,39 Ver previsão | 0,89341% | 1,74% | 0,00543% | R$2,53 mi | R$40,57 mi | |
1670 | DeLorean DMC | R$0,00428 Ver previsão | 0,37391% | 1,95% | 9,45% | R$11,98 mi | R$24,56 mi | |
1671 | GaiAI GAIX | R$0,14882 Ver previsão | 0,00391% | 0,58398% | 0,4143% | R$434,98 mil | R$24,43 mi | |
1672 | MORI COIN MORI | R$0,02718 Ver previsão | 0,35534% | 5,18% | 19,86% | R$7,70 mi | R$24,40 mi | |
1673 | Neutron NTRN | R$0,03034 Ver previsão | 1,27% | 9,57% | 38,34% | R$15,15 mi | R$24,40 mi | |
1674 | BountyMarketCap BMC | R$0,24337 Ver previsão | 0,41055% | 1,64% | 9,42% | R$54,76 mil | R$24,36 mi | |
1675 | Robinhood xStock HOODX | R$370,54 Ver previsão | 0,55586% | 1,91% | 7,86% | R$14,63 mi | R$24,32 mi | |
1676 | BreederDAO BREED | R$0,27712 Ver previsão | 0% | 0% | 0% | R$0,03743 | R$45,85 mi | |
1676 | DOGE-1 Satellite DOGE-1 | R$0,0035 Ver previsão | 0,76223% | 2,89% | 28,88% | R$261,69 mil | R$24,29 mi | |
1677 | Numbers Protocol NUM | R$0,02764 Ver previsão | 0,66058% | 2,76% | 5,74% | R$750,96 mil | R$24,28 mi | |
1678 | LUKSO [OLD] LYXE | R$1,56 Ver previsão | 0,07821% | 5,44% | 16,61% | R$4,80 mil | R$24,25 mi | |
1679 | Build On BNB BOB | R$0,0₍₇₎5919 Ver previsão | 0,13979% | 1,37% | 12,68% | R$15,90 mi | R$24,15 mi | |
1680 | Star Atlas ATLAS | R$0,00098 Ver previsão | 0,41925% | 1,64% | 4,75% | R$562,84 mil | R$24,02 mi | |
1681 | Everybody HOLD | R$0,00086 Ver previsão | 0,53624% | 1,22% | 28,41% | R$223,43 mil | R$23,97 mi | |
1682 | OctaSpace OCTA | R$0,55313 Ver previsão | 0,03633% | 3,87% | 6,25% | R$921,75 mil | R$23,95 mi | |
1683 | NI Compute SN27 | R$6,05 Ver previsão | 1,79% | 1,76% | 9,44% | R$1,44 mi | R$23,95 mi | |
1684 | Steakhouse USDC V2 STEAKUSDC | R$5,43 Ver previsão | 0,15032% | 0,76346% | 0,1898% | R$0,00 | R$39,64 mi | |
1684 | Real-Time Data by Masa SN42 | R$5,44 Ver previsão | 0,99835% | 3,10% | 2,02% | R$468,15 mil | R$23,82 mi | |
1685 | Iron Fish IRON | R$0,33333 Ver previsão | 0,1681% | 3,54% | 11,15% | R$1,14 mi | R$23,75 mi | |
1686 | StarkGate Bridged USDC (Starknet) USDC | R$5,36 Ver previsão | 0,03039% | 0,83629% | 0,46616% | R$2,24 mi | R$39,52 mi | |
1686 | Santiment Network SAN | R$0,36821 Ver previsão | 0% | 0,22794% | 8,17% | R$5,69 | R$23,58 mi | |
1687 | Puss PUSS | R$0,02371 Ver previsão | 0,09395% | 0,04581% | 0,24988% | R$2,49 mi | R$23,72 mi | |
1688 | Alpine F1 Team Fan Token ALPINE | R$2,09 Ver previsão | 0,74276% | 1,10% | 13,24% | R$18,49 mi | R$23,70 mi | |
1689 | Coinbase Wrapped ADA CBADA | R$1,35 Ver previsão | 0,49151% | 0,92265% | 12,49% | R$672,20 mil | R$39,45 mi | |
1689 | Nectar NECT | R$5,02 Ver previsão | 0,77673% | 5,28% | 1,69% | R$89,46 mil | R$23,70 mi | |
1690 | Counterparty XCP | R$9,14 Ver previsão | 0,09365% | 0,19716% | 7,06% | R$18,44 mil | R$23,66 mi | |
1691 | Nereus NRS | R$0,604 Ver previsão | 0,07143% | 0,98841% | 4,38% | R$327,16 mil | R$23,62 mi | |
1691 | Unichain Bridged WETH (Unichain) WETH | R$10.988,17 Ver previsão | 0,37298% | 0,63005% | 10,15% | R$1,74 mi | R$39,45 mi | |
1692 | DeFi Pulse Index DPI | R$233,06 Ver previsão | 0,37351% | 4,17% | 12,30% | R$3,47 mil | R$23,51 mi | |
1693 | Maxi Doge MAXI | R$0,0₍₄₎5645 Ver previsão | 0% | 0% | 0% | R$381,67 | R$23,75 mi | |
1694 | fih FIH | R$0,02357 Ver previsão | 0,56221% | 0,23719% | 20,90% | R$454,43 mil | R$23,48 mi | |
1695 | Gleec Coin GLEEC | R$0,11515 Ver previsão | 1,09% | 33,12% | 15,96% | R$146,55 | R$24,23 mi | |
1695 | Aurelius SN37 | R$5,93 Ver previsão | 1,11% | 1,58% | 4,85% | R$315,29 mil | R$23,48 mi | |
1696 | Just need some rest REST | R$0,02384 Ver previsão | 0% | 0% | 0% | R$0,00 | R$23,84 mi | |
1697 | xHYPE XHYPE | R$5,43 Ver previsão | 0,0705% | 0,47802% | 0,18232% | R$157,62 mil | R$23,37 mi | |
1698 | Peapods Finance PEAS | R$2,35 Ver previsão | 0,11295% | 0,72156% | 2,85% | R$808,78 mil | R$23,35 mi | |
1699 | Solid X SOLIDX | R$1,11 Ver previsão | 4,86% | 1,91% | 13,83% | R$22,00 mil | R$23,33 mi | |
1700 | Star Atlas DAO POLIS | R$0,06905 Ver previsão | 0,60594% | 0,07952% | 16,56% | R$266,23 mil | R$23,28 mi | |
1701 | SWE - Rizzo SN45 | R$6,03 Ver previsão | 1,16% | 0,90425% | 4,04% | R$481,69 mil | R$23,26 mi | |
1702 | NFTX NFTX | R$55,25 Ver previsão | 0,39305% | 2,80% | 10,13% | R$684,89 | R$23,25 mi | |
1703 | Terrace TRC | R$0,09924 Ver previsão | 0,49771% | 3,22% | 69,75% | R$305,73 mil | R$23,18 mi | |
1704 | Equilibria Finance EQB | R$0,23001 Ver previsão | 0% | 2,90% | 8,22% | R$1,01 mil | R$23,00 mi | |
1705 | IDEX IDEX | R$0,02317 Ver previsão | 0,17433% | 1,42% | 43,97% | R$10,50 mi | R$23,05 mi | |
1706 | Cel AI SN127 | R$10,75 Ver previsão | 0,37344% | 1,72% | 8,82% | R$2,77 mi | R$23,04 mi | |
1706 | Babacoin BBC | R$0,0₍₄₎1456 Ver previsão | 0% | 0% | 0% | R$24,95 | R$39,62 mi | |
1707 | SpaceX PreStocks SPACEX | R$3.645,72 Ver previsão | 0,17652% | 1,37% | 0,627% | R$3,80 mi | R$22,90 mi | |
1708 | ItsAI SN32 | R$4,88 Ver previsão | 1,10% | 2,00% | 15,07% | R$971,44 mil | R$22,85 mi | |
1709 | Theoriq THQ | R$0,14083 Ver previsão | 0,0771% | 4,16% | 14,60% | R$39,13 mi | R$22,84 mi | |
1710 | Xbit XBT | R$0,06043 Ver previsão | 0% | 0% | 0% | R$2,11 mi | R$52,15 mi | |
1710 | StreetVision by NATIX SN72 | R$5,58 Ver previsão | 1,06% | 0,1907% | 1,34% | R$257,18 mil | R$22,83 mi | |
1711 | Pozo Coin POZO | R$58,94 Ver previsão | 0% | 0% | 0% | R$51,98 mil | R$35,37 mi | |
1711 | Amazon (Ondo Tokenized Stock) AMZNON | R$1.083,44 Ver previsão | 0,28161% | 1,34% | 2,81% | R$5,93 mi | R$22,73 mi | |
1712 | Elephant Money (TRUNK) TRUNK | R$0,18568 Ver previsão | 0,36284% | 0,22581% | 1,99% | R$52,21 mil | R$22,68 mi | |
1713 | Oobit OOB | R$0,06661 Ver previsão | 1,11% | 0,2757% | 13,91% | R$428,98 mil | R$22,64 mi | |
1714 | SUKU SUKU | R$0,03872 Ver previsão | 0,21709% | 0,15784% | 9,34% | R$779,62 mil | R$22,63 mi | |
1715 | Nash NEX | R$0,51163 Ver previsão | 0,11981% | 11,69% | 10,40% | R$2,93 mil | R$22,60 mi | |
1716 | ZenChain ZTC | R$0,00412 Ver previsão | 0,65578% | 7,38% | 23,28% | R$6,12 mi | R$22,59 mi | |
1717 | Real REAL | R$0,02259 Ver previsão | 0,09082% | 0,55735% | 3,46% | R$2,07 mi | R$22,59 mi | |
1718 | PowerSnookerCoin PSC | R$0,03739 Ver previsão | 0% | 0% | 5,36% | R$10,72 | R$22,44 mi | |
1719 | BANXCHANGE BXE | R$0,07251 Ver previsão | 0,15063% | 5,24% | 4,39% | R$353,41 mil | R$22,53 mi | |
1720 | Realio Network Token RIO | R$0,22566 Ver previsão | 0,29162% | 1,22% | 25,02% | R$1,48 mi | R$22,53 mi | |
1721 | Altura ALU | R$0,02297 Ver previsão | 0,16705% | 2,43% | 10,64% | R$6,09 mi | R$22,53 mi | |
1722 | Minto BTCMT | R$3,49 Ver previsão | 0,14087% | 0,92261% | 0,81687% | R$672,68 mil | R$22,53 mi | |
1723 | QuantumCoin Q | R$0,0₍₅₎125 Ver previsão | 0,14912% | 0,5561% | 2,43% | R$125,86 mil | R$22,50 mi | |
1724 | Lobstar LOBSTAR | R$0,02236 Ver previsão | 2,22% | 21,38% | 42,85% | R$7,45 mi | R$22,49 mi | |
1725 | Midas mBASIS MBASIS | R$6,31 Ver previsão | 0,08895% | 0,57449% | 0,34152% | R$27,33 | R$22,47 mi | |
1726 | SX Rollup Bridged USDC (SX Rollup) USDC | R$5,13 Ver previsão | 0% | 0% | 0% | R$51,07 | R$36,27 mi | |
1726 | Kepple [OLD] QLC | R$0,07553 Ver previsão | 0% | 0% | 0% | R$149,81 | R$45,32 mi | |
1726 | Rain Coin RAIN | R$22,37 Ver previsão | 0,0494% | 1,75% | 1,07% | R$104,21 mil | R$22,37 mi | |
1727 | Kyros Restaked SOL KYSOL | R$584,75 Ver previsão | 0,34735% | 0,55175% | 8,63% | R$13,95 mil | R$37,76 mi | |
1727 | Parrot USD PAI | R$5,30 Ver previsão | 0,19137% | 0,2866% | 0,21457% | R$2,48 mil | R$22,37 mi | |
1728 | dHEDGE DAO DHT | R$0,41013 Ver previsão | 0,36544% | 2,57% | 6,26% | R$255,43 | R$22,36 mi | |
1728 | MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | R$5,92 Ver previsão | 0,02592% | 0,92454% | 0,00715% | R$514,65 | R$37,63 mi | |
1729 | Gauntlet USDC PRIME V2 GTUSDCP | R$5,45 Ver previsão | 0,03371% | 0,88844% | 0,08066% | R$0,00 | R$36,60 mi | |
1729 | GME GME | R$0,00325 Ver previsão | 0,4049% | 0,3141% | 7,71% | R$1,34 mi | R$22,35 mi | |
1730 | Mind Network FHE | R$0,0897 Ver previsão | 1,35% | 5,71% | 25,68% | R$16,05 mi | R$22,24 mi | |
1731 | Brickken BKN | R$0,3113 Ver previsão | 0,62043% | 0,91804% | 13,46% | R$869,00 mil | R$22,24 mi | |
1732 | Cryptex Finance CTX | R$2,64 Ver previsão | 0,1412% | 1,32% | 11,60% | R$2,19 mi | R$22,22 mi | |
1733 | PHNIX PHNIX | R$0,0₍₄₎4173 Ver previsão | 0,36598% | 5,16% | 1,90% | R$357,97 mil | R$22,14 mi |