Preço das criptomoedas - Página 148

Dados de preço por
A capitalização do mercado global de criptomoedas hoje é de R$12,73 tri, com uma variação de 8,00% nas últimas 24 horas.
Mostrar dados do mercado

Filtrar por:
Todas as moedas
Classificação
Preço
Capitalização de mercado
Volume
#
Moeda
Preço
1h
24h
7d
Valor total
Capitalização de mercado
7879
ProShares Short QQQ (Ondo Tokenized)
ProShares Short QQQ (Ondo Tokenized)
PSQON
R$136,40
Ver previsão
0,70%0,70%1,70%
R$3,92 mi
R$53,37 mil
7879
LuckyCoin
LuckyCoin
LUCKYCOIN
R$0,0₍₅₎946
Ver previsão
0%1,50%0,20%
R$694,49
R$9,46 mil
7880
EggNuke
EggNuke
EGG
R$0,00011
Ver previsão
0,50%7,80%3,10%
R$13,81
R$53,27 mil
7880
dogwithSHDZ
dogwithSHDZ
SHDZ
R$0,0₍₄₎5999
Ver previsão
0,40%7,10%11,20%
R$4,34 mil
R$59,99 mil
7881
KAIRUNE by Virtuals
KAIRUNE by Virtuals
KAIRUNE
R$0,0₍₄₎5007
Ver previsão
0,60%5,70%0,30%
R$75,85
R$50,07 mil
7881
Digital Optimus
Digital Optimus
OPTIMUS
R$0,0₍₄₎5326
Ver previsão
0,10%21,00%29,80%
R$5,23 mil
R$53,24 mil
7882
Ninja Protocol
Ninja Protocol
NINJA
R$0,00266
Ver previsão
0,10%10,50%11,40%
R$670,31
R$53,11 mil
7883
BNBet
BNBet
BNBET
R$0,0₍₄₎5301
Ver previsão
0,50%7,10%4,40%
R$66,54
R$53,03 mil
7883
Serenity
Serenity
SERSH
R$0,00026
Ver previsão
0%54,50%61,60%
R$7,11
R$12,15 mil
7883
Liquidus (Old)
Liquidus (Old)
LIQ
R$0,02465
Ver previsão
0,76474%0,21111%2,04%
R$231,02
R$161,68 mil
7884
Mika Grok Companion
Mika Grok Companion
MIKA
R$0,0₍₄₎5306
Ver previsão
0,60%7,40%23,00%
R$3,64 mil
R$53,00 mil
7884
Carnival (Dinari Tokenized Stock)
Carnival (Dinari Tokenized Stock)
CCL
R$144,08
Ver previsão
0%0,30%0%
R$50,69
R$121,92
7885
James Wynn Real
James Wynn Real
WYNN
R$0,0₍₄₎2059
Ver previsão
0%0,10%2,30%
R$19,95
R$20,59 mil
7885
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
R$1.090,78
Ver previsão
4,20%11,10%6,40%
R$1,45 mil
R$113,87 mil
7885
Gerald The Dolphin
Gerald The Dolphin
GERALD
R$0,0₍₄₎2137
Ver previsão
0%1,60%2,60%
R$154,95
R$21,36 mil
7885
WASHED
WASHED
WASHED
R$0,0₍₄₎5375
Ver previsão
0,30%14,90%0%
R$35,22 mil
R$52,95 mil
7885
dogwifouthat
dogwifouthat
WIFOUT
R$0,0₍₄₎4078
Ver previsão
0,20%10,20%10,20%
R$126,19
R$40,78 mil
7885
Love Monster
Love Monster
LOVE
R$0,0₍₅₎199
Ver previsão
0%1,80%7,50%
R$43,91
R$8,93 mil
7886
Croginal Cats
Croginal Cats
CROGINAL
R$0,0₍₄₎2334
Ver previsão
0%21,50%8,70%
R$1,25 mil
R$21,92 mil
7886
Artificial Inu
Artificial Inu
AI
R$0,0₍₄₎7509
Ver previsão
1,80%11,00%6,10%
R$1,52 mil
R$52,94 mil
7887
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
R$1.191,39
Ver previsão
0%0,40%3,10%
R$748,96
R$2,89 mil
7887
StableNaira
StableNaira
SNR
R$0,00
Ver previsão
0%100,00%100,00%
R$77,49
R$0,0₍₁₂₎2055
7887
Bulls
Bulls
BULLS
R$0,0₍₄₎5256
Ver previsão
0,50%7,30%3,10%
R$22,33
R$52,58 mil
7887
iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)
iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)
TLT
R$424,77
Ver previsão
0%0,50%0,60%
R$56,34
R$11,54 mil
7887
This is Fine (SOL)
This is Fine (SOL)
FINE
R$0,0₍₄₎2863
Ver previsão
0%2,30%28,90%
R$25,55
R$21,85 mil
7888
Flux YIN
Flux YIN
YIN
R$0,0911
Ver previsão
0%0%0%
R$225,70
R$123,08 mil
7888
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
R$843,82
Ver previsão
0,20%4,80%4,80%
R$6,36 mi
R$52,54 mil
7888
Citadel.one
Citadel.one
XCT
R$0,00095
Ver previsão
0%0%0,48067%
R$19,26
R$164,95 mil
7888
Baby Tomcat
Baby Tomcat
BABYTOMCAT
R$0,0₍₁₃₎5558
Ver previsão
0%1,90%4,90%
R$59,29
R$23,35 mil
7888
Palladium rStock
Palladium rStock
PALLR
R$0,0₍₅₎57
Ver previsão
0%100,00%100,00%
R$0,0₍₄₎1067
R$0,00267
7889
YuttyMizoguchi
YuttyMizoguchi
YUTTY
R$0,0₍₄₎1185
Ver previsão
0%1,70%0,20%
R$7,04
R$11,85 mil
7889
Devious MF
Devious MF
DEVIOUS
R$0,0₍₄₎2083
Ver previsão
0%2,00%0,40%
R$360,75
R$20,82 mil
7889
KOI
KOI
KOI
R$0,0₍₄₎5243
Ver previsão
0,10%14,90%12,70%
R$176,09
R$52,43 mil
7889
No Data
No Data
GHOST
R$0,0₍₄₎1099
Ver previsão
0%12,20%12,20%
R$11,02
R$10,53 mil
7889
Troll's Wife
Troll's Wife
TROLGA
R$0,0₍₄₎1233
Ver previsão
0%1,80%1,80%
R$14,51
R$12,30 mil
7890
gem
gem
GEM
R$0,0₍₅₎982
Ver previsão
0%5,20%5,20%
R$195,93
R$9,82 mil
7890
Trollpface
Trollpface
TROLLPFACE
R$0,0₍₄₎1233
Ver previsão
0%0,90%3,60%
R$101,78
R$12,33 mil
7890
DooggieCoin
DooggieCoin
DOOG
R$0,0₍₅₎164
Ver previsão
0%0%0%
R$65,47
R$163,59 mil
7890
buy and sleep
buy and sleep
SLEEPCOIN
R$0,0₍₄₎2065
Ver previsão
0%2,10%4,40%
R$8,50
R$20,65 mil
7890
KEY
KEY
KEY
R$0,00054
Ver previsão
0%5,10%30,10%
R$1,44 mil
R$52,37 mil
7890
Boyd Gaming (Dinari Tokenized Stock)
Boyd Gaming (Dinari Tokenized Stock)
BYD
R$427,65
Ver previsão
0%1,10%0%
R$48,44
R$48,44
7891
PsyopPepe
PsyopPepe
PSYOPPEPE
R$0,0₍₄₎1523
Ver previsão
0%0,30%0,40%
R$7,84
R$15,22 mil
7891
1to1
1to1
1TO1
R$0,0₍₅₎934
Ver previsão
0%1,20%0,40%
R$533,88
R$9,33 mil
7891
Yieldfy by Virtuals
Yieldfy by Virtuals
YIELDFY
R$0,0₍₄₎5228
Ver previsão
2,70%10,80%6,30%
R$566,36
R$52,35 mil
7892
Dancing Kittens
Dancing Kittens
KITTENS
R$0,0₍₄₎5502
Ver previsão
2,20%12,80%8,90%
R$29,64 mil
R$52,06 mil
7892
Bakkt (Dinari Tokenized Stock)
Bakkt (Dinari Tokenized Stock)
BKKT
R$38,42
Ver previsão
0%0%0%
R$51,53
R$297,82
7892
Midle
Midle
MIDLE
R$0,0₍₄₎3206
Ver previsão
0%0,40%0,10%
R$5,60
R$15,11 mil
7892
Super Best Friends
Super Best Friends
SUBF
R$0,0₍₈₎3407
Ver previsão
0%0%0%
R$85,45
R$385,62 mil
7892
American Express (Dinari Tokenized Stock)
American Express (Dinari Tokenized Stock)
AXP
R$1.771,76
Ver previsão
0%0,90%0%
R$51,07
R$981,21
7892
Cboe Global Markets (Dinari Tokenized Stock)
Cboe Global Markets (Dinari Tokenized Stock)
CBOE
R$1.467,90
Ver previsão
0%0,80%0%
R$46,30
R$46,45
7893
ReelRush.fun
ReelRush.fun
REELRUSH
R$0,0₍₅₎612
Ver previsão
0%1,70%6,90%
R$6,41
R$6,12 mil
7893
Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)
Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)
YANG
R$142,83
Ver previsão
0%3,50%0%
R$4,52
R$2,68 mil
7893
in real life coin
in real life coin
IRLCOIN
R$0,0₍₄₎5211
Ver previsão
2,70%16,90%24,30%
R$1,84 mil
R$52,05 mil
7893
Polyagent
Polyagent
POLYAGENT
R$0,0₍₄₎2305
Ver previsão
0%2,50%0,10%
R$129,52
R$23,04 mil
7893
Redwire • Robinhood Token
Redwire • Robinhood Token
RDW
R$64,39
Ver previsão
0%3,10%7,50%
R$596,07
R$48,17 mil
7894
Institutional USD Yield Vault
Institutional USD Yield Vault
EXAUSD
R$5,21
Ver previsão
0%0%0%
R$0,00
R$52,05 mil
7894
Polyswipe
Polyswipe
SWIPE
R$0,0₍₄₎1816
Ver previsão
0%0,90%0,90%
R$139,51
R$18,16 mil
7894
Peachfolio
Peachfolio
PCHF
R$0,00081
Ver previsão
0%0%0%
R$67,97
R$145,75 mil
7894
Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)
Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)
BOXX
R$612,03
Ver previsão
0%0,10%0%
R$50,93
R$164,92
7894
SharkPool
SharkPool
SHARK
R$0,0₍₄₎4791
Ver previsão
0,50%13,60%13,60%
R$38,05
R$47,88 mil
7895
Bookie AI
Bookie AI
BOOKIE
R$0,0₍₄₎5236
Ver previsão
0,20%13,20%12,70%
R$156,62
R$52,05 mil
7895
Zygoswap.io rewards token
Zygoswap.io rewards token
ZRW
R$0,0₍₅₎775
Ver previsão
0%1,00%6,40%
R$18,47
R$7,15 mil
7895
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
R$264,22
Ver previsão
0%1,30%0,10%
R$570,56
R$1,81 mil
7895
Runeworld Takeover
Runeworld Takeover
RWLD
R$0,00015
Ver previsão
0%0%0%
R$3,42 mi
R$145,88 mil
7896
Saiyan PEPE
Saiyan PEPE
SPEPE
R$0,0₍₇₎3520
Ver previsão
0%1,90%7,80%
R$5,08
R$24,54 mil
7896
Gus
Gus
GUS
R$0,0₍₅₎929
Ver previsão
0%2,60%2,60%
R$21,30
R$9,29 mil
7896
Based Lambow
Based Lambow
LAMBOW
R$0,0₍₄₎505
Ver previsão
0,60%363,30%23,40%
R$27,63
R$52,04 mil
7896
Oil Rig
Oil Rig
OIL
R$0,0₍₄₎1609
Ver previsão
0%1,50%1,50%
R$24,68
R$16,04 mil
7896
Global Trust Coin
Global Trust Coin
GTC
R$0,00066
Ver previsão
0%25,10%36,50%
R$54,32
R$2,01 mil
7897
Mineral
Mineral
MNR
R$0,0₍₄₎1442
Ver previsão
0%0%80,40%
R$904,88
R$142,31 mil
7897
Ares Capital (Dinari Tokenized Stock)
Ares Capital (Dinari Tokenized Stock)
ARCC
R$103,58
Ver previsão
0%0,10%0%
R$50,81
R$593,81
7897
aibrk
aibrk
AIBRK
R$0,0₍₄₎519
Ver previsão
0,20%5,80%6,20%
R$2,61 mil
R$51,97 mil
7897
iShares MSCI Chile ETF (Ondo Tokenized)
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
R$214,90
Ver previsão
0%1,20%5,00%
R$308,31
R$5,74 mil
7898
마라도의 파수꾼
마라도의 파수꾼
NOORUNG
R$0,0₍₄₎1473
Ver previsão
0%1,30%4,10%
R$89,34
R$14,70 mil
7898
ReadTheSkill
ReadTheSkill
SKILL
R$0,0₍₄₎1664
Ver previsão
0%1,40%1,30%
R$295,24
R$16,63 mil
7898
NullTrace
NullTrace
NULL
R$0,0₍₄₎5561
Ver previsão
0,40%10,90%7,40%
R$334,29
R$55,37 mil
7898
Optopia AI
Optopia AI
OPAI
R$0,0₍₅₎317
Ver previsão
0%21,00%19,80%
R$785,33
R$20,76 mil
7898
Justice for Marlee
Justice for Marlee
MARLEE
R$0,0₍₄₎2461
Ver previsão
0%2,50%4,70%
R$88,79
R$24,61 mil
7899
Pixelization
Pixelization
PIXEL
R$0,0₍₄₎4752
Ver previsão
0,20%14,90%7,80%
R$65,48
R$47,48 mil
7899
Alphabet Class C (Dinari Tokenized Stock)
Alphabet Class C (Dinari Tokenized Stock)
GOOG
R$1.758,48
Ver previsão
0,40%0,50%4,20%
R$1,73 mil
R$16,93 mil
7899
Solpaca
Solpaca
SOLPAC
R$0,0₍₁₂₎7310
Ver previsão
3,80%11,10%12,50%
R$34,81
R$50,44 mil
7899
DungeonSwap
DungeonSwap
DND
R$0,00994
Ver previsão
0,10%1,20%1,10%
R$82,23
R$51,86 mil
7899
BULBUL2DAO
BULBUL2DAO
BULBUL
R$0,00016
Ver previsão
0%0%0,02967%
R$342,03
R$158,14 mil
7900
RiverBoat
RiverBoat
RIB
R$8,93
Ver previsão
0%0,80%24,00%
R$0,87681
R$8,93 mil
7900
popeyes
popeyes
POPEYES
R$0,0₍₄₎5182
Ver previsão
0,10%2,70%42,60%
R$2,62 mil
R$51,80 mil
7901
PumpLiquid
PumpLiquid
PUMPLIQUID
R$0,0₍₄₎1774
Ver previsão
0%0,90%13,30%
R$340,34
R$17,74 mil
7901
The Most Valuable Currency
The Most Valuable Currency
ATTENTION
R$0,0₍₄₎5236
Ver previsão
1,80%5,10%44,70%
R$989,19
R$51,77 mil
7901
Telepath8
Telepath8
P8BCI
R$0,0₍₄₎475
Ver previsão
0,20%9,40%8,20%
R$275,41
R$44,04 mil
7901
IronBridge
IronBridge
IRON
R$0,0₍₆₎8593
Ver previsão
0%0,70%0,70%
R$88,13
R$859,31
7901
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
R$127,73
Ver previsão
0%1,60%16,30%
R$50,39
R$213,47
7902
FUUUUUUUUUUUUUU
FUUUUUUUUUUUUUU
FUUU
R$0,0₍₄₎5497
Ver previsão
0,10%15,20%13,30%
R$145,70
R$51,77 mil
7902
NEKOKICHI
NEKOKICHI
NEKO
R$0,0₍₅₎958
Ver previsão
0%1,70%13,60%
R$112,70
R$9,58 mil
7903
Laïka
Laïka
LAÏKA
R$0,0₍₄₎5242
Ver previsão
0,50%13,00%17,20%
R$305,25
R$41,93 mil
7903
Copyrighted Coin ©
Copyrighted Coin ©
CC©
R$0,0₍₄₎115
Ver previsão
0%3,60%3,20%
R$18,90
R$11,48 mil
7904
AeroVironment (Dinari Tokenized Stock)
AeroVironment (Dinari Tokenized Stock)
AVAV
R$1.017,58
Ver previsão
0%4,00%0%
R$52,48
R$52,49
7904
Lux Token
Lux Token
LUX
R$0,00252
Ver previsão
0%79,60%390,30%
R$2,59
R$14,63 mil
7904
Tardimals
Tardimals
TARDIMALS
R$0,0₍₄₎5402
Ver previsão
9,10%27,80%78,40%
R$5,14 mil
R$51,71 mil
7904
Hot Mom
Hot Mom
HOTMOM
R$0,0₍₄₎4791
Ver previsão
0,40%11,70%7,90%
R$122,16
R$46,88 mil
7905
Starbucks (Dinari Tokenized Stock)
Starbucks (Dinari Tokenized Stock)
SBUX
R$551,83
Ver previsão
0%1,70%0,20%
R$54,67
R$7,85 mil
Inscreva-se em nossas newsletters