Preço das criptomoedas - Página 114

Dados de preço por
A capitalização do mercado global de criptomoedas hoje é de R$13,55 tri, com uma variação de 2,45% nas últimas 24 horas.
Mostrar dados do mercado

Filtrar por:
Todas as moedas
Classificação
Preço
Capitalização de mercado
Volume
#
Moeda
Preço
1h
24h
7d
Valor total
Capitalização de mercado
6849
Strategy Stride Preferred (Dinari Tokenized Stock)
Strategy Stride Preferred (Dinari Tokenized Stock)
STRD
R$370,86
Ver previsão
0%0%0,10%
R$341,27
R$129,73 mil
6849
MSQ Cycle Burn
MSQ Cycle Burn
BURN
R$0,01262
Ver previsão
0,60%0%6,40%
R$22,91
R$128,96 mil
6849
GITHOOK
GITHOOK
GITHOOK
R$0,0₍₅₎14
Ver previsão
0,40%0%0,60%
R$50,79
R$139,53 mil
6850
Wombat
Wombat
WOMBAT
R$0,0₍₄₎8979
Ver previsão
0%0%0%
R$10,42
R$287,74 mil
6850
Virl.fun
Virl.fun
VIRL
R$0,00013
Ver previsão
0%0,15504%5,80%
R$1,71 mil
R$128,34 mil
6851
SETAI Agents
SETAI Agents
SETAI
R$0,00128
Ver previsão
0%0%1,40%
R$107,26
R$128,29 mil
6851
Rentberry
Rentberry
BERRY
R$0,00058
Ver previsão
0%0%2,20%
R$6,49
R$174,15 mil
6851
America Party
America Party
AMERICA
R$0,00146
Ver previsão
0%0%1,90%
R$146,41
R$146,41 mil
6852
Permian Resources • Robinhood Token
Permian Resources • Robinhood Token
PR
R$120,03
Ver previsão
0,20%0%0%
R$884,67
R$140,49 mil
6852
Media Network
Media Network
MEDIA
R$0,51288
Ver previsão
0%0,44037%4,30%
R$10,45
R$128,22 mil
6853
PayRue
PayRue
PROPEL
R$0,0₍₄₎5638
Ver previsão
0%0%0%
R$5,80
R$338,86 mil
6853
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss Franc
JCHF
R$0,77792
0%0%0%
R$8,46
R$295,98 mil
6853
Plasma Finance
Plasma Finance
PPAY
R$0,00013
Ver previsão
0%0%6,40%
R$12,82
R$128,14 mil
6854
Crying Cat
Crying Cat
CRYINGCAT
R$0,00014
Ver previsão
0%1,77%32,50%
R$597,04
R$128,10 mil
6855
WannaSwap
WannaSwap
WANNA
R$0,00129
Ver previsão
0,40%1,77%1,20%
R$801,03
R$127,84 mil
6856
Kenji
Kenji
KENJI
R$0,00013
Ver previsão
0%0,70019%17,20%
R$112,34
R$127,73 mil
6856
Vegas
Vegas
VEGAS
R$0,01721
Ver previsão
0%0%40,00%
R$137,21
R$171,26 mil
6857
Tower Semiconductor • Robinhood Token
Tower Semiconductor • Robinhood Token
TSEM
R$991,97
Ver previsão
0,10%0%8,70%
R$527,88
R$127,64 mil
6857
Edain
Edain
EAI
R$0,00933
Ver previsão
0%0%0%
R$0,11008
R$319,76 mil
6857
Fujimoto
Fujimoto
FUJI
R$0,00013
Ver previsão
1,50%0%5,70%
R$7,41
R$132,77 mil
6857
Slam
Slam
SLAM
R$0,18763
Ver previsão
0%0%0%
R$23,30
R$283,43 mil
6858
Molt Road
Molt Road
MOLTROAD
R$0,0₍₅₎161
Ver previsão
0%0%0,70%
R$5,97
R$161,03 mil
6858
Celestica, Inc. • Robinhood Token
Celestica, Inc. • Robinhood Token
CLS
R$1.703,62
Ver previsão
0,70%0%3,10%
R$1,00 mil
R$139,18 mil
6858
Rexwifhat
Rexwifhat
REXHAT
R$0,00026
Ver previsão
0%1,71%4,60%
R$27,74
R$128,22 mil
6859
ZAPO AI
ZAPO AI
ZAPO
R$0,00016
Ver previsão
0%0%4,90%
R$12,09
R$157,27 mil
6859
World Series of Degens
World Series of Degens
WSOD
R$0,00018
Ver previsão
0%0%10,40%
R$25,56
R$183,61 mil
6859
Moaner by Matt Furie
Moaner by Matt Furie
MOANER
R$0,00014
Ver previsão
0%0%1,40%
R$13,35
R$143,65 mil
6859
Lux Token
Lux Token
LUX
R$0,00013
Ver previsão
0%0%4,70%
R$6,89
R$127,53 mil
6860
Sherwood Exchange
Sherwood Exchange
SWOOD
R$0,00013
Ver previsão
0%2,30%22,40%
R$2,27 mil
R$127,28 mil
6861
CC0 COMPANY
CC0 COMPANY
CC0COMPANY
R$0,00022
Ver previsão
0,10%16,64%32,80%
R$3,30 mil
R$127,25 mil
6862
Vixco
Vixco
VIX
R$0,00036
Ver previsão
0%0%0%
R$2,74 mi
R$368,28 mil
6862
Market Maverick
Market Maverick
LUIGI
R$0,00208
Ver previsão
0%0%12,50%
R$8,15
R$43,74 mil
6862
afk
afk
AFK
R$0,00013
Ver previsão
0,30%0,13615%18,30%
R$1,01 mil
R$127,17 mil
6863
Powell Industries, Inc. • Robinhood Token
Powell Industries, Inc. • Robinhood Token
POWL
R$904,18
Ver previsão
0%0%10,70%
R$273,62
R$127,14 mil
6863
Light Speed Cat
Light Speed Cat
LSCAT
R$0,00143
Ver previsão
0,50%0,58727%5,00%
R$9,44
R$112,79 mil
6864
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)
SOL
R$365,14
Ver previsão
0,20%0%4,60%
R$50,01
R$242,45 mil
6864
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
R$0,00446
Ver previsão
0,30%7,13%11,90%
R$265,31 mil
R$127,15 mil
6865
croc cat
croc cat
CROC
R$0,00013
Ver previsão
0%0,77488%3,40%
R$37,90
R$126,94 mil
6865
Blue Pepe
Blue Pepe
BLUPEPE
R$0,00028
Ver previsão
0%0%0%
R$193,73 mil
R$276,24 mil
6866
Slaunch
Slaunch
S
R$0,00059
Ver previsão
0%0%0%
R$1,20 mil
R$590,50 mil
6866
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
R$0,0₍₅₎18
Ver previsão
0%0%0,90%
R$8,23
R$179,58 mil
6866
Galiano
Galiano
GALI
R$0,00024
Ver previsão
0%3,89%21,80%
R$773,30
R$126,94 mil
6867
Trade Pools
Trade Pools
POOLS
R$0,00013
Ver previsão
0%2,59%67,60%
R$488,96
R$126,75 mil
6867
Yee
Yee
YEE
R$0,00014
Ver previsão
1,00%0%6,10%
R$2,72 mil
R$131,27 mil
6868
fih
fih
FIH
R$0,00013
Ver previsão
0%0,27169%4,80%
R$759,63
R$126,69 mil
6869
Edgeware
Edgeware
EDG
R$0,0₍₄₎6932
Ver previsão
0%0%0%
R$120,58
R$481,98 mil
6869
Trisolaris
Trisolaris
TRI
R$0,00033
Ver previsão
1,80%0,08573%2,10%
R$1,31 mil
R$126,68 mil
6869
BITT
BITT
BITT
R$0,02807
Ver previsão
0%0%0%
R$158,80
R$272,31 mil
6870
Lexicon
Lexicon
LEXICON
R$0,00013
Ver previsão
0,10%0%3,90%
R$77,43
R$134,25 mil
6870
MILKBAG
MILKBAG
MILKBAG
R$0,00014
Ver previsão
0%5,12%6,40%
R$412,21
R$126,66 mil
6871
Pepe in Hood
Pepe in Hood
PEPE
R$0,00013
Ver previsão
0,30%28,04%50,10%
R$13,98 mil
R$126,55 mil
6872
Apple
Apple
APPLE
R$0,00013
Ver previsão
0,90%3,57%36,40%
R$5,16 mil
R$126,47 mil
6873
Clover Health Investments, Corp. • Robinhood Token
Clover Health Investments, Corp. • Robinhood Token
CLOV
R$23,52
Ver previsão
0%1,17%3,20%
R$56,30
R$126,25 mil
6874
FitGirl Repacks
FitGirl Repacks
FITGIRL
R$0,00013
Ver previsão
0%2,56%5,40%
R$188,41
R$125,86 mil
6874
Football Capital Markets
Football Capital Markets
FCM
R$0,00026
Ver previsão
1,30%0%8,60%
R$46,14
R$129,17 mil
6874
FoMoon
FoMoon
FOMOON
R$0,00046
Ver previsão
0%0%0%
R$1,27 mil
R$455,76 mil
6875
Multicycle Cockroach
Multicycle Cockroach
COCKROACH
R$0,00014
Ver previsão
0%0%6,80%
R$251,30
R$141,09 mil
6875
Blitz
Blitz
BLTZ
R$0,0₍₇₎8081
Ver previsão
4,80%2,47%14,40%
R$231,88
R$125,71 mil
6876
Money God One
Money God One
MGO
R$0,00013
Ver previsão
0,10%1,55%9,30%
R$39,89 mil
R$125,70 mil
6877
SELLAS Life Sciences Group, Inc. • Robinhood Token
SELLAS Life Sciences Group, Inc. • Robinhood Token
SLS
R$55,55
Ver previsão
0%0%22,70%
R$430,65
R$125,55 mil
6877
Abrlien
Abrlien
AB
R$0,0002
Ver previsão
0,80%0,41438%21,00%
R$27,16 mil
R$128,97 mil
6878
Oil
Oil
OIL
R$0,0₍₄₎8529
Ver previsão
2,20%1,97%44,70%
R$2,73 mil
R$125,53 mil
6879
Deer Seized by US Government
Deer Seized by US Government
BABY
R$0,00011
Ver previsão
0,20%0,206%2,30%
R$7,05
R$110,85 mil
6879
Maxwell the spinning cat
Maxwell the spinning cat
CAT
R$0,00026
Ver previsão
0%0%0%
R$2,05 mil
R$262,73 mil
6879
cGHS
cGHS
CGHS
R$0,45063
Ver previsão
0,10%0,95458%0,50%
R$5,47 mil
R$125,32 mil
6880
Pochita
Pochita
POCHITA
R$0,00013
Ver previsão
1,30%0%3,30%
R$26,00
R$129,99 mil
6880
Salary Cat
Salary Cat
SALARYCAT
R$0,00013
Ver previsão
0%3,75%32,10%
R$9,03 mil
R$125,28 mil
6880
COAT DOG
COAT DOG
COAT
R$0,0₍₅₎178
Ver previsão
0%0%0,20%
R$8,68
R$174,59 mil
6881
Hive Game Token
Hive Game Token
HGT
R$0,0₍₄₎4025
Ver previsão
0%0,50065%8,00%
R$313,75
R$124,95 mil
6882
WaultSwap
WaultSwap
WEX
R$0,0₍₄₎3489
Ver previsão
0,80265%1,95%1,37%
R$81,09
R$262,45 mil
6882
Kawaii Islands
Kawaii Islands
KWT
R$0,00138
Ver previsão
0%0%0%
R$9,80
R$425,14 mil
6882
Cameco (Ondo Tokenized)
Cameco (Ondo Tokenized)
CCJON
R$491,22
Ver previsão
0%0%4,80%
R$126,09
R$124,85 mil
6883
Memory
Memory
MEM
R$0,00191
Ver previsão
0,60%0,64539%5,50%
R$16,60
R$143,38 mil
6883
Grok2.0
Grok2.0
GROK2.0
R$0,0₍₄₎2064
Ver previsão
0,50%0,87774%1,70%
R$48,42
R$142,40 mil
6883
Turbo on Robinhood
Turbo on Robinhood
TURBO
R$0,00012
Ver previsão
0,20%28,38%10,10%
R$15,13 mil
R$124,89 mil
6884
Bumshaft
Bumshaft
BUMSHAFT
R$0,0₍₅₎147
Ver previsão
0%0%28,20%
R$42,45
R$147,04 mil
6884
DALGO
DALGO
DALGO
R$0,0₍₅₎126
Ver previsão
0,70%3,25%2,10%
R$5,63
R$124,81 mil
6884
toly's minutes
toly's minutes
TOLY
R$1,84
Ver previsão
0%0%19,80%
R$2,05 mil
R$168,76 mil
6885
Sun Tzu
Sun Tzu
TZU
R$0,0₍₉₎3096
Ver previsão
0%0%26,50%
R$5,98
R$168,62 mil
6885
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
R$0,0₍₆₎2918
Ver previsão
0%0%0%
R$128,85
R$247,95 mil
6885
Bycocket
Bycocket
BYCOCKET
R$0,00012
Ver previsão
0%4,98%45,10%
R$5,96 mil
R$124,68 mil
6886
Martin
Martin
MARTIN
R$0,0₍₉₎1245
Ver previsão
0,20%12,75%39,50%
R$8,49 mil
R$124,58 mil
6887
Parallax
Parallax
LAX
R$0,045
Ver previsão
0%25,60%3,40%
R$1,48 mil
R$124,56 mil
6888
alexanderelorenzo
alexanderelorenzo
ALEXANDERELORENZO
R$0,00022
Ver previsão
0%0%12,20%
R$308,64
R$124,49 mil
6888
Calicoin
Calicoin
CALICO
R$0,00013
Ver previsão
0,90%1,29%4,40%
R$7,90
R$126,77 mil
6889
cash cow
cash cow
CASHCOW
R$0,00012
Ver previsão
0,80%9,17%67,70%
R$4,87 mil
R$124,44 mil
6889
Astro Fuel
Astro Fuel
ASTRO
R$0,0₍₅₎297
Ver previsão
0,30%0,44293%2,00%
R$20,10
R$124,56 mil
6889
GG
GG
GGTK
R$0,00394
Ver previsão
0%0%30,90%
R$327,98
R$162,80 mil
6889
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
R$0,00339
Ver previsão
0%0%0%
R$4,27 mil
R$235,38 mil
6890
HOODOG
HOODOG
HOODOG
R$0,0₍₉₎1243
Ver previsão
0%0,97047%6,10%
R$27,19
R$124,35 mil
6890
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
R$9,56
Ver previsão
0%0%0%
R$9,14 mil
R$358,67 mil
6891
Perpetual Cow
Perpetual Cow
COW
R$0,00012
Ver previsão
0%0%3,90%
R$114,90
R$124,33 mil
6892
rh4.cpu
rh4.cpu
RH4
R$0,00018
Ver previsão
2,20%64,13%0%
R$24,36 mil
R$124,31 mil
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
R$0,11049
Ver previsão
0%0%0%
R$29,83
R$578,53 mil
6892
Nexgent AI
Nexgent AI
NEXGENT
R$0,00017
Ver previsão
0%0%2,90%
R$9,88
R$164,74 mil
6893
PEACE
PEACE
PEACE
R$0,00012
Ver previsão
0%0%8,40%
R$61,06
R$124,29 mil
6893
Coinshift USDC
Coinshift USDC
CSUSDC
R$5,51
Ver previsão
0,10%0,05756%0,10%
R$0,00
R$223,10 mil
6894
Andrea Von Speed
Andrea Von Speed
ANDREA
R$0,00012
Ver previsão
0%3,78%13,50%
R$2,71 mil
R$124,20 mil
6895
Deq Staked AVAIL
Deq Staked AVAIL
STAVAIL
R$0,01065
Ver previsão
0%0%9,10%
R$70,72
R$287,18 mil
6896
Hermes Synth
Hermes Synth
HS
R$0,0₍₅₎141
Ver previsão
0%0%1,20%
R$127,76
R$140,58 mil
Inscreva-se em nossas newsletters