# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
2554 | Storb SN26 | R$4,90 Ver previsão | 1,66% | 0,45527% | 2,60% | R$611,69 mil | R$16,50 mi | |
2555 | Dill DL | R$0,01394 Ver previsão | 0,03749% | 0,82797% | 3,06% | R$435,19 mil | R$16,50 mi | |
2555 | FURI FURI | R$0,10653 Ver previsão | 0% | 0% | 0,12769% | R$303,07 mil | R$23,30 mi | |
2556 | Soul Graph GRPH | R$0,01648 Ver previsão | 1,68% | 1,84% | 0,75686% | R$1,37 mi | R$16,47 mi | |
2557 | Real-Time Data by Masa SN42 | R$4,56 Ver previsão | 2,18% | 2,81% | 1,69% | R$277,02 mil | R$16,45 mi | |
2558 | Quq QUQ | R$0,01642 Ver previsão | 0,22685% | 0,92959% | 0,04527% | R$1,31 bi | R$16,44 mi | |
2559 | Sophon Bridged USDC (Sophon) USDC | R$5,45 Ver previsão | 0,02238% | 0,87881% | 0,30198% | R$1,56 mil | R$16,45 mi | |
2560 | IBS IBS | R$0,00409 Ver previsão | 0,0173% | 0,29676% | 1,29% | R$691,34 mil | R$16,44 mi | |
2560 | IntentX INTX | R$0,29075 Ver previsão | 0% | 0% | 0% | R$760,76 | R$14,38 mi | |
2561 | Sigma SIGMA | R$0,01826 Ver previsão | 1,95% | 13,75% | 16,97% | R$6,51 mi | R$16,44 mi | |
2562 | BlockTrader365 BT365 | R$0,16413 Ver previsão | 0,15946% | 0,80241% | 0,97173% | R$49,05 | R$16,41 mi | |
2563 | Mother Iggy MOTHER | R$0,01694 Ver previsão | 0,76133% | 1,64% | 9,10% | R$1,26 mi | R$16,34 mi | |
2564 | haHYPE HAHYPE | R$151,84 Ver previsão | 0,76461% | 3,58% | 2,08% | R$95,23 mil | R$16,35 mi | |
2565 | DROP DROP | R$16,69 Ver previsão | 1,88% | 3,90% | 0,06037% | R$173,24 mil | R$16,33 mi | |
2566 | Aurelius SN37 | R$4,84 Ver previsão | 1,46% | 9,37% | 0,19013% | R$3,66 mi | R$16,31 mi | |
2566 | LAOS Network LAOS | R$0,04433 Ver previsão | 0% | 0% | 0% | R$1,28 mil | R$14,17 mi | |
2567 | Echo Protocol ECHO | R$0,07836 Ver previsão | 0,27959% | 0,32348% | 6,70% | R$692,04 mil | R$16,29 mi | |
2568 | Altcoinist Token ALTT | R$0,06667 Ver previsão | 1,29% | 14,01% | 30,86% | R$309,98 mil | R$16,24 mi | |
2569 | Efinity EFI | R$0,18673 Ver previsão | 1,78% | 1,73% | 11,99% | R$6,56 mil | R$16,23 mi | |
2570 | AI Network AIN | R$0,06015 Ver previsão | 0,1881% | 0,89951% | 1,35% | R$419,33 mil | R$16,19 mi | |
2571 | RedTeam SN61 | R$4,70 Ver previsão | 1,49% | 5,00% | 6,50% | R$605,63 mil | R$16,19 mi | |
2572 | Legend of Arcadia ARCA | R$0,04997 Ver previsão | 0,26751% | 1,05% | 1,73% | R$1,61 mi | R$16,18 mi | |
2573 | FUST Token FUST | R$0,00049 Ver previsão | 0,68696% | 0,8811% | 0,6518% | R$69,38 mil | R$16,18 mi | |
2574 | ANGLE ANGLE | R$0,08028 Ver previsão | 0,01283% | 7,23% | 2,34% | R$52,13 mil | R$16,17 mi | |
2575 | Little Pepe LILPEPE | R$0,02089 Ver previsão | 0,77493% | 158,92% | 583,30% | R$225,49 mil | R$20,94 mi | |
2575 | LC SHIB LC | R$0,01724 Ver previsão | 0,70117% | 1,17% | 3,34% | R$139,41 mil | R$16,17 mi | |
2576 | Omron SN2 | R$4,38 Ver previsão | 1,38% | 1,49% | 11,17% | R$1,35 mi | R$16,16 mi | |
2577 | Base Carbon Tonne BCT | R$0,76542 Ver previsão | 0,16928% | 5,50% | 18,14% | R$1,51 mil | R$16,15 mi | |
2578 | Foxy FOXY | R$0,00275 Ver previsão | 0,59133% | 4,87% | 14,87% | R$2,45 mi | R$16,11 mi | |
2579 | TRUF.Network TRUF | R$0,0361 Ver previsão | 0,03529% | 9,47% | 11,33% | R$2,61 mi | R$16,07 mi | |
2580 | Core Token CTN | R$0,06215 Ver previsão | 0% | 0% | 0% | R$121,15 mil | R$13,75 mi | |
2580 | bitsCrunch Token BCUT | R$0,02631 Ver previsão | 0,07614% | 0,89618% | 7,93% | R$2,75 mi | R$16,07 mi | |
2581 | XEN Crypto XEN | R$0,0₍₇₎6116 Ver previsão | 1,88% | 3,75% | 14,75% | R$1,99 mi | R$16,05 mi | |
2582 | DexKit KIT | R$1,61 Ver previsão | 1,00% | 2,14% | 4,84% | R$9,51 mil | R$16,05 mi | |
2583 | Polycule PCULE | R$0,01602 Ver previsão | 2,37% | 8,49% | 17,15% | R$2,27 mi | R$16,05 mi | |
2584 | Vertical AI VERTAI | R$0,16051 Ver previsão | 1,40% | 6,89% | 23,75% | R$865,07 mil | R$16,04 mi | |
2585 | GemHUB GHUB | R$0,06042 Ver previsão | 0,17825% | 0,391% | 13,24% | R$988,11 mil | R$16,00 mi | |
2585 | Neighbourhoods NHT | R$0,00203 Ver previsão | 0% | 0% | 0,00728% | R$357,65 mil | R$18,70 mi | |
2586 | GuildFi GF | R$0,53575 Ver previsão | 0% | 0% | 0% | R$0,00 | R$15,70 mi | |
2587 | Zypto Token ZYPTO | R$0,01788 Ver previsão | 0,70001% | 2,89% | 27,53% | R$8,23 mil | R$15,96 mi | |
2588 | Kintsu Staked Monad SMON | R$0,11045 Ver previsão | 0,77527% | 3,05% | 23,27% | R$182,09 mil | R$16,00 mi | |
2589 | GAMEE GMEE | R$0,01168 Ver previsão | 1,19% | 0,04892% | 13,31% | R$2,22 mi | R$15,95 mi | |
2590 | Renta Network RENTA | R$0,0319 Ver previsão | 0,05114% | 1,92% | 5,21% | R$404,67 mil | R$15,92 mi | |
2591 | StakeEase Restaked ETH SXETH | R$20.558,00 Ver previsão | 0% | 0% | 0% | R$13,47 mil | R$12,80 mi | |
2591 | Full Moon FM | R$0,02964 Ver previsão | 0,62723% | 1,20% | 12,52% | R$16,61 mil | R$15,92 mi | |
2592 | Mine Blue MB | R$0,01085 Ver previsão | 0,29169% | 8,08% | 49,78% | R$27,85 mil | R$15,88 mi | |
2593 | Froge FROGE | R$0,0₍₇₎2447 Ver previsão | 0,35041% | 7,31% | 8,02% | R$4,36 mi | R$15,87 mi | |
2594 | ExchangeCoin EXCC | R$0,5072 Ver previsão | 0% | 0% | 0% | R$614,53 mil | R$15,55 mi | |
2595 | Candles SN31 | R$4,23 Ver previsão | 1,36% | 1,22% | 13,62% | R$736,29 mil | R$15,84 mi | |
2596 | TikTrix TRIX | R$0,08863 Ver previsão | 0,13885% | 3,03% | 10,79% | R$1,52 mil | R$15,81 mi | |
2597 | Swarm SN124 | R$8,08 Ver previsão | 1,67% | 12,70% | 3,87% | R$3,47 mi | R$15,76 mi | |
2598 | mStable USD MUSD | R$5,46 | 0,28201% | 1,18% | 0,19037% | R$2,05 mil | R$15,70 mi | |
2599 | Rave KRAV | R$0,01561 Ver previsão | 0% | 0% | 2,24% | R$36,63 | R$15,61 mi | |
2600 | Celer Bridged WBTC (Conflux) WBTC | R$471.705,00 Ver previsão | 0,28195% | 0,39475% | 4,65% | R$32,86 mil | R$15,70 mi | |
2601 | Hawk HAWK | R$0,00021 Ver previsão | 0,58815% | 2,24% | 4,92% | R$22,46 mil | R$15,66 mi | |
2602 | Billy (Bitcoin) BDC | R$0,0156 Ver previsão | 0,18098% | 10,88% | 25,90% | R$168,96 mil | R$15,60 mi | |
2603 | Cortex CTXC | R$0,06652 Ver previsão | 1,07% | 6,32% | 16,75% | R$4,88 mi | R$15,59 mi | |
2604 | Zclassic ZCL | R$1,50 Ver previsão | 0,50436% | 13,83% | 28,99% | R$16,25 mil | R$15,58 mi | |
2605 | Ethervista VISTA | R$16,60 Ver previsão | 0,52306% | 4,89% | 12,79% | R$2,00 mi | R$15,58 mi | |
2606 | Virtual USD VUSD | R$3,69 | 0% | 0% | 0% | R$7,38 mil | R$13,21 mi | |
2606 | Etherlink Bridged USDT (Etherlink) USDT | R$5,45 Ver previsão | 0,18975% | 0,94097% | 0,02722% | R$328,55 mil | R$15,57 mi | |
2607 | KONDUX KNDX | R$0,02842 Ver previsão | 0,68465% | 4,51% | 16,80% | R$16,53 mil | R$15,56 mi | |
2608 | Trac Network TNK | R$1,00 Ver previsão | 0,16117% | 4,41% | 8,41% | R$81,78 mil | R$15,61 mi | |
2609 | Qubitcoin QTC | R$6,73 Ver previsão | 2,63% | 2,00% | 5,85% | R$77,87 mil | R$15,53 mi | |
2610 | BOB BOB | R$0,73767 Ver previsão | 1,22% | 2,81% | 16,37% | R$15,38 mil | R$15,51 mi | |
2611 | RETARDIO RETARDIO | R$0,01551 Ver previsão | 0,86795% | 9,30% | 17,14% | R$4,03 mi | R$15,51 mi | |
2612 | ArbDoge AI AIDOGE | R$0,0₍₁₀₎8239 Ver previsão | 0,2849% | 1,97% | 9,66% | R$18,26 mi | R$15,51 mi | |
2613 | Fluence FLT | R$0,06349 Ver previsão | 1,42% | 2,10% | 2,71% | R$602,01 mil | R$15,50 mi | |
2614 | WLTH WLTH | R$0,01717 Ver previsão | 0,2883% | 3,76% | 13,92% | R$826,47 mil | R$15,44 mi | |
2615 | Habitat HABITAT | R$0,20997 Ver previsão | 0,58931% | 1,91% | 21,84% | R$105,52 mil | R$15,45 mi | |
2616 | Sally A1C A1C | R$0,73399 Ver previsão | 1,63% | 0,19601% | 7,42% | R$23,49 mil | R$15,41 mi | |
2617 | Hana Network HANA | R$0,06479 Ver previsão | 1,24% | 10,09% | 7,18% | R$43,09 mi | R$15,41 mi | |
2618 | SubVortex SN7 | R$4,21 Ver previsão | 1,45% | 3,80% | 16,32% | R$71,42 mil | R$15,40 mi | |
2619 | Polymath POLY | R$0,13947 Ver previsão | 1,13% | 8,87% | 4,38% | R$138,63 mil | R$15,31 mi | |
2620 | McDonald's (Ondo Tokenized Stock) MCDON | R$1.745,21 Ver previsão | 0,60948% | 1,18% | 2,29% | R$7,96 mi | R$15,27 mi | |
2621 | mfercoin MFER | R$0,01513 Ver previsão | 0,22842% | 5,66% | 9,00% | R$10,83 mi | R$15,26 mi | |
2621 | Brainers BRAINERS | R$0,2019 Ver previsão | 0% | 0% | 0% | R$2,64 | R$12,31 mi | |
2622 | 8 Ball SN125 | R$9,04 Ver previsão | 1,49% | 3,82% | 5,16% | R$36,51 mil | R$15,35 mi | |
2623 | Vouch Staked PLS VPLS | R$0,00011 Ver previsão | 1,05% | 1,13% | 10,37% | R$24,06 | R$15,33 mi | |
2624 | Sendcoin SEND | R$0,01525 Ver previsão | 0,11462% | 13,59% | 24,68% | R$1,60 mi | R$15,24 mi | |
2625 | Pandora PANDORA | R$1.523,34 Ver previsão | 0,01692% | 2,70% | 8,16% | R$1,39 mi | R$15,23 mi | |
2626 | Rhetor RT | R$0,0152 Ver previsão | 0,47019% | 0,27792% | 25,04% | R$32,38 mil | R$15,21 mi | |
2627 | Arkreen Token AKRE | R$0,00251 Ver previsão | 1,64% | 5,60% | 12,19% | R$37,44 mil | R$15,21 mi | |
2628 | Mistery MERY | R$0,0₍₄₎3619 Ver previsão | 1,02% | 3,67% | 18,86% | R$121,51 mil | R$15,20 mi | |
2629 | Modulr EMDR | R$19,06 Ver previsão | 1,54% | 8,64% | 2,39% | R$322,55 mil | R$15,19 mi | |
2630 | ElonXCat EXC | R$0,0₍₆₎1519 Ver previsão | 0,89103% | 4,19% | 2,43% | R$46,33 | R$15,17 mi | |
2631 | Indexy I | R$0,00015 Ver previsão | 1,13% | 4,23% | 14,19% | R$1,57 mi | R$15,16 mi | |
2632 | BitShares BTS | R$0,00557 Ver previsão | 0,0594% | 0,40508% | 0,93183% | R$467,61 mil | R$15,10 mi | |
2633 | Pundu PUNDU | R$0,01522 Ver previsão | 0,29958% | 1,11% | 3,36% | R$29,49 | R$15,16 mi | |
2634 | 4Chan 4CHAN | R$0,0₍₁₂₎1968 Ver previsão | 0,61295% | 2,38% | 9,56% | R$9,69 mil | R$15,15 mi | |
2635 | STAT STAT | R$0,19957 Ver previsão | 0,78052% | 4,24% | 12,29% | R$4,66 mi | R$15,14 mi | |
2635 | Empowa EMP | R$0,10898 Ver previsão | 0% | 0% | 0% | R$273,81 | R$21,31 mi | |
2636 | XSilo XSILO | R$0,06853 Ver previsão | 0,11563% | 0,94394% | 0,08244% | R$14,44 mil | R$15,13 mi | |
2637 | BitAgent - Rizzo SN20 | R$4,01 Ver previsão | 1,46% | 1,48% | 5,23% | R$250,45 mil | R$15,11 mi | |
2638 | QuantumCoin Q | R$0,0₍₆₎8588 Ver previsão | 0,00143% | 0,64685% | 0,43799% | R$121,61 mil | R$15,12 mi | |
2639 | Gaia SN57 | R$4,09 Ver previsão | 1,36% | 4,60% | 13,14% | R$103,36 mil | R$15,09 mi | |
2640 | Celer Bridged USDC (Astar) USDC | R$5,50 Ver previsão | 0,95585% | 0,40497% | 0,48804% | R$5,33 mil | R$15,09 mi | |
2641 | Binance-Peg EOS EOS | R$0,88309 Ver previsão | 0,48689% | 2,99% | 12,79% | R$6,69 mil | R$15,08 mi | |
2642 | iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | R$369,51 Ver previsão | 0% | 0% | 2,70% | R$192,88 | R$14,95 mi | |
2643 | U2U Network U2U | R$0,00987 Ver previsão | 0,35635% | 0,46686% | 12,56% | R$4,71 mi | R$15,05 mi |