# | Moeda | Preço | 1h | 24h | 7d | Valor total | Capitalização de mercado | |
|---|---|---|---|---|---|---|---|---|
1896 | LUCKY LUCKY | R$0,03613 Ver previsão | 0,34039% | 1,90% | 16,35% | R$211,53 mil | R$36,12 mi | |
1897 | Coinbase xStock COINX | R$1.451,14 Ver previsão | 0,04218% | 0,81926% | 0,99458% | R$54,72 mi | R$36,11 mi | |
1898 | Quantoz USDQ USDQ | R$5,42 Ver previsão | 0,00488% | 0,2281% | 0,38645% | R$38,16 mi | R$36,08 mi | |
1899 | Edu3Games EGN | R$0,03551 Ver previsão | 0% | 0% | 0% | R$78,18 | R$35,51 mi | |
1900 | Santiment Network SAN | R$0,56168 Ver previsão | 0% | 3,96% | 0,36544% | R$12,22 | R$35,97 mi | |
1901 | SquidGrow SQGROW | R$0,03581 Ver previsão | 0,04059% | 2,72% | 1,69% | R$1,43 mi | R$35,81 mi | |
1902 | Bubblemaps BMT | R$0,13955 Ver previsão | 0,63138% | 3,55% | 1,09% | R$47,98 mi | R$35,74 mi | |
1903 | AC Milan Fan Token ACM | R$2,98 Ver previsão | 0,21693% | 1,52% | 0,50493% | R$35,41 mi | R$35,66 mi | |
1904 | MOE MOE | R$0,24043 Ver previsão | 1,44% | 3,49% | 26,71% | R$23,33 mil | R$35,59 mi | |
1905 | Balanced Dollars BNUSD | R$5,44 Ver previsão | 0,12882% | 0,73983% | 6,62% | R$287,33 mil | R$35,57 mi | |
1906 | Kora SN71 | R$11,24 Ver previsão | 0,36878% | 5,73% | 12,23% | R$967,44 mil | R$35,54 mi | |
1907 | Swarm Markets SMT | R$0,39798 Ver previsão | 0,55172% | 1,43% | 60,00% | R$451,44 mil | R$35,51 mi | |
1908 | Dojo SN52 | R$10,39 Ver previsão | 0,27464% | 2,34% | 5,08% | R$45,38 mil | R$35,50 mi | |
1909 | Initia Bridged USDC (Initia) USDC | R$5,42 Ver previsão | 0,01043% | 0,2433% | 0,36718% | R$373,29 mil | R$35,49 mi | |
1910 | Scroll Bridged USDT (Scroll) USDT | R$5,43 Ver previsão | 0,11946% | 0,16109% | 0,18829% | R$2,10 mi | R$35,45 mi | |
1911 | Saros SAROS | R$0,01347 Ver previsão | 0,91155% | 15,07% | 31,59% | R$5,86 mi | R$35,35 mi | |
1912 | PepeFork PORK | R$0,0₍₆₎1069 Ver previsão | 0,7572% | 1,90% | 11,16% | R$441,73 mil | R$35,33 mi | |
1913 | RockSolid rETH ROCK.RETH | R$25.204,00 Ver previsão | 0% | 0% | 0% | R$1,26 | R$34,93 mi | |
1914 | Prosper [OLD] PROS | R$0,6855 Ver previsão | 0,13934% | 0,57347% | 13,62% | R$4,64 mil | R$35,23 mi | |
1915 | Gram GRAM | R$0,01433 Ver previsão | 0,51459% | 4,95% | 0,86089% | R$114,94 mil | R$35,18 mi | |
1916 | USD CoinVertible USDCV | R$5,42 Ver previsão | 0,01723% | 0,217% | 0,36253% | R$34,06 mi | R$35,12 mi | |
1917 | EstateX ESX | R$0,02844 Ver previsão | 0,00012% | 1,52% | 6,31% | R$24,98 mi | R$35,11 mi | |
1918 | Covalent X Token CXT | R$0,03503 Ver previsão | 0,07447% | 1,85% | 9,18% | R$3,58 mi | R$35,03 mi | |
1919 | SpiderSwap SPDR | R$0,03495 Ver previsão | 0,67822% | 11,44% | 2,95% | R$103,44 mil | R$34,93 mi | |
1920 | TriasLab TRIAS | R$3,49 Ver previsão | 0,00476% | 2,70% | 8,34% | R$20,98 mil | R$34,89 mi | |
1921 | Everybody HOLD | R$0,00126 Ver previsão | 6,77% | 10,16% | 4,47% | R$332,65 mil | R$34,89 mi | |
1922 | BEAM BEAM | R$0,18169 Ver previsão | 0,02116% | 0,06511% | 5,87% | R$416,24 mil | R$34,84 mi | |
1923 | GLADIUS GLADIUS | R$0,00387 Ver previsão | 0,04944% | 2,20% | 10,42% | R$21,37 mil | R$34,84 mi | |
1924 | Jager Hunter JAGER | R$0,0₍₈₎2378 Ver previsão | 0,02797% | 0,41291% | 10,42% | R$1,82 mi | R$34,79 mi | |
1925 | Helium IOT IOT | R$0,00152 Ver previsão | 0,75999% | 1,17% | 5,19% | R$33,81 mil | R$34,78 mi | |
1926 | Particl PART | R$2,24 Ver previsão | 0,05008% | 0,40601% | 1,66% | R$540,51 mil | R$34,57 mi | |
1927 | Hydranet HDN | R$0,16846 Ver previsão | 0,33916% | 0,23957% | 11,00% | R$550,52 mil | R$34,56 mi | |
1928 | DeLorean DMC | R$0,00755 Ver previsão | 0,44951% | 0,02071% | 12,94% | R$9,95 mi | R$34,55 mi | |
1929 | Endur.Fi Staked STRK XSTRK | R$0,62867 Ver previsão | 0,00284% | 1,88% | 4,07% | R$331,27 mil | R$34,55 mi | |
1930 | iZUMi Finance IZI | R$0,04378 Ver previsão | 0,00581% | 0,8661% | 2,69% | R$442,38 mil | R$34,48 mi | |
1931 | Goldn GOLDN | R$0,00246 Ver previsão | 0,75505% | 3,59% | 3,78% | R$1,59 mil | R$34,41 mi | |
1932 | Nexera NXRA | R$0,03284 Ver previsão | 0,99233% | 6,16% | 14,12% | R$244,99 mil | R$34,40 mi | |
1933 | Moby AI MOBY | R$0,03442 Ver previsão | 0,33778% | 0,47399% | 7,05% | R$8,31 mi | R$34,39 mi | |
1934 | Pipe Network PIPE | R$0,34512 Ver previsão | 0,80755% | 4,23% | 3,01% | R$5,42 mi | R$34,51 mi | |
1935 | OpenVPP OVPP | R$0,04298 Ver previsão | 0,3208% | 4,57% | 2,43% | R$6,95 mi | R$34,37 mi | |
1935 | Zivoe Vault ZVLT | R$5,57 Ver previsão | 0% | 0% | 0% | R$64,62 | R$33,64 mi | |
1936 | Pear Protocol PEAR | R$0,1336 Ver previsão | 0,24774% | 0,38388% | 11,80% | R$70,99 mil | R$34,36 mi | |
1937 | Coinbase Wrapped ADA CBADA | R$2,23 Ver previsão | 0,09437% | 2,80% | 0,37123% | R$4,45 mi | R$34,28 mi | |
1938 | Alpine F1 Team Fan Token ALPINE | R$3,01 Ver previsão | 0,04115% | 1,22% | 2,13% | R$36,56 mi | R$34,24 mi | |
1939 | SachiCoin SACHI | R$0,03455 Ver previsão | 0,74046% | 9,17% | 11,91% | R$11,23 mi | R$34,04 mi | |
1940 | Dream Machine Token DMT | R$34,38 Ver previsão | 0,81256% | 4,81% | 94,87% | R$769,02 mil | R$34,13 mi | |
1941 | QuStream QST | R$0,03394 Ver previsão | 0,21109% | 12,63% | 16,15% | R$308,35 mil | R$34,12 mi | |
1942 | Spectre AI SPECTRE | R$3,42 Ver previsão | 0,11144% | 8,05% | 2,36% | R$454,90 mil | R$34,12 mi | |
1943 | DerivaDAO DDX | R$0,64066 Ver previsão | 0% | 0,28892% | 6,83% | R$157,68 | R$34,10 mi | |
1944 | Cygnus CGN | R$0,01476 Ver previsão | 0,10652% | 4,52% | 23,03% | R$3,38 mi | R$34,00 mi | |
1945 | Ren REN | R$0,03403 Ver previsão | 0,34706% | 0,37134% | 3,99% | R$4,25 mi | R$33,98 mi | |
1946 | Wrapped Bitcoin (Sollet) SOBTC | R$2.101,62 Ver previsão | 0,78865% | 0,91541% | 16,13% | R$751,68 | R$33,94 mi | |
1947 | GYEN GYEN | R$0,03144 | 0,12032% | 0,94603% | 2,11% | R$959,47 | R$33,94 mi | |
1948 | Patience Token PATIENCE | R$20,78 Ver previsão | 0,70392% | 5,36% | 3,43% | R$6,11 mil | R$33,92 mi | |
1949 | Tranchess CHESS | R$0,16416 Ver previsão | 0,01078% | 4,32% | 6,00% | R$21,16 mi | R$33,82 mi | |
1950 | Vyvo Smart Chain VSC | R$0,00763 Ver previsão | 0,08945% | 0,62272% | 1,71% | R$635,52 mil | R$33,81 mi | |
1951 | Patriot PATRIOT | R$0,00337 Ver previsão | 0,85027% | 16,28% | 74,10% | R$893,18 mil | R$33,75 mi | |
1952 | Liquidity SN77 | R$10,19 Ver previsão | 0,0₍₄₎8205% | 2,75% | 2,78% | R$40,73 mil | R$33,69 mi | |
1953 | Solayer USD SUSD | R$6,04 Ver previsão | 0,05174% | 1,61% | 0,27273% | R$15,33 mil | R$33,69 mi | |
1954 | ParaSwap PSP | R$0,03094 Ver previsão | 0,9038% | 2,60% | 64,06% | R$4,45 mil | R$33,67 mi | |
1955 | Opulous OPUL | R$0,06713 Ver previsão | 0,09255% | 12,40% | 5,10% | R$3,93 mi | R$33,56 mi | |
1956 | Myro $MYRO | R$0,03344 Ver previsão | 0,14657% | 1,75% | 6,63% | R$6,77 mi | R$33,46 mi | |
1957 | SX Rollup Bridged USDC (SX Rollup) USDC | R$5,42 Ver previsão | 0,00014% | 0,23575% | 0,36718% | R$10,88 mil | R$33,39 mi | |
1957 | Okuru XOT | R$5,95 Ver previsão | 0% | 0% | 0% | R$16,26 mil | R$25,58 mi | |
1958 | TENEX SN67 | R$9,74 Ver previsão | 0,26852% | 3,36% | 27,40% | R$3,47 mi | R$33,33 mi | |
1959 | Gaia GAIA | R$0,19589 Ver previsão | 0,53466% | 0,73475% | 19,99% | R$66,96 mi | R$33,30 mi | |
1959 | Diment Dollar DD | R$5,90 | 0% | 0% | 0% | R$29,52 | R$29,52 mi | |
1960 | Ref Finance REF | R$0,34638 Ver previsão | 0,84044% | 1,53% | 2,74% | R$1,02 mil | R$33,25 mi | |
1961 | SwissCheese SWCH | R$0,77156 Ver previsão | 0,00326% | 1,31% | 10,85% | R$20,86 mi | R$33,24 mi | |
1962 | RARI RARI | R$1,83 Ver previsão | 1,15% | 3,26% | 11,29% | R$2,12 mi | R$33,18 mi | |
1963 | XSwap XSWAP | R$0,10745 Ver previsão | 0,52309% | 0,43815% | 2,38% | R$696,05 mil | R$33,17 mi | |
1964 | Abster ABSTER | R$0,03341 Ver previsão | 0,54446% | 4,56% | 11,28% | R$745,15 mil | R$33,13 mi | |
1965 | PHNIX PHNIX | R$0,0₍₄₎6243 Ver previsão | 0,01425% | 1,11% | 2,70% | R$680,57 mil | R$33,13 mi | |
1966 | Flayer FLAY | R$0,05479 Ver previsão | 0,317% | 0,7613% | 6,81% | R$874,62 mil | R$32,88 mi | |
1967 | Numbers Protocol NUM | R$0,03856 Ver previsão | 0,03365% | 3,67% | 21,97% | R$3,64 mi | R$32,93 mi | |
1968 | WaterNeuron WTN | R$0,28094 Ver previsão | 0% | 2,55% | 8,03% | R$1,31 mil | R$32,93 mi | |
1969 | Bitcoin Diamond BCD | R$0,17527 Ver previsão | 1,11% | 7,28% | 26,54% | R$69,00 mil | R$32,93 mi | |
1970 | Dino Tycoon TYCOON | R$0,15121 Ver previsão | 0,59866% | 42,49% | 8,82% | R$12,52 mi | R$32,90 mi | |
1971 | Wrapped XTZ WXTZ | R$2,72 Ver previsão | 0,43645% | 1,02% | 4,82% | R$15,05 mi | R$32,53 mi | |
1972 | HUMAN Protocol HMT | R$0,04325 Ver previsão | 1,43% | 2,97% | 3,33% | R$459,03 mil | R$32,78 mi | |
1973 | ParagonsDAO PDT | R$0,29936 Ver previsão | 0,70392% | 1,05% | 6,34% | R$16,90 mil | R$32,68 mi | |
1974 | Relend Network USDC (Swell) RUSDC | R$5,42 Ver previsão | 0,28375% | 1,05% | 0,67386% | R$2,26 mil | R$32,63 mi | |
1975 | Robinhood HOOD | R$0,0007 Ver previsão | 0,73698% | 12,62% | 75,46% | R$26,56 mi | R$31,37 mi | |
1975 | Switchboard SWTCH | R$0,20343 Ver previsão | 0,0122% | 0,24833% | 10,06% | R$32,83 mi | R$32,55 mi | |
1976 | Tethereum T99 | R$1,62 Ver previsão | 0,05498% | 0,29971% | 0,33833% | R$1,37 mi | R$32,55 mi | |
1977 | Portal to Bitcoin PTB | R$0,01574 Ver previsão | 0,52471% | 5,34% | 30,68% | R$33,68 mi | R$32,55 mi | |
1978 | Aragon ANT | R$0,7995 Ver previsão | 0,42122% | 0,95546% | 4,70% | R$266,48 mil | R$32,01 mi | |
1979 | Edge EDGE | R$0,79547 Ver previsão | 0,76047% | 5,10% | 0,04126% | R$6,60 mil | R$32,37 mi | |
1979 | QASH QASH | R$0,03872 Ver previsão | 0% | 0% | 0% | R$53,21 mil | R$31,48 mi | |
1980 | Tenset 10SET | R$0,1936 Ver previsão | 0,15632% | 0,47055% | 3,63% | R$699,54 mil | R$32,37 mi | |
1981 | Flare Staked Ether FLRETH | R$15.462,66 Ver previsão | 0,97842% | 4,99% | 1,59% | R$352,31 mil | R$32,32 mi | |
1983 | Crown by Third Time Games CROWN | R$0,12863 Ver previsão | 1,67% | 4,26% | 7,15% | R$710,96 mil | R$32,14 mi | |
1984 | HyperGPT HGPT | R$0,03779 Ver previsão | 0,06425% | 3,53% | 7,88% | R$2,23 mi | R$32,04 mi | |
1985 | Cratos CRTS | R$0,0005 Ver previsão | 0,11153% | 1,53% | 1,74% | R$1,10 mi | R$31,99 mi | |
1986 | Hermetica USDh USDH | R$5,42 Ver previsão | 0,0006% | 0,12648% | 0,37198% | R$13,99 mil | R$31,98 mi | |
1987 | Komodo KMD | R$0,2272 Ver previsão | 0,03639% | 0,96031% | 59,83% | R$312,28 mil | R$31,96 mi | |
1988 | Memesis World MEMS | R$0,06171 Ver previsão | 0% | 0% | 0% | R$313,48 | R$32,09 mi | |
1989 | Kendu KENDU | R$0,0₍₄₎3215 Ver previsão | 0,12095% | 4,55% | 6,31% | R$392,13 mil | R$31,91 mi | |
1990 | Diem DIEM | R$961,83 Ver previsão | 0,5483% | 2,37% | 26,04% | R$553,30 mil | R$31,81 mi | |
1991 | Litentry LIT | R$0,70445 Ver previsão | 1,41% | 2,82% | 19,35% | R$32,57 mil | R$31,82 mi |