Preço das criptomoedas - Página 61

Dados de preço por
A capitalização do mercado global de criptomoedas hoje é de R$ 15,96 tri, com uma variação de 1,08% nas últimas 24 horas.
Ocultar dados do mercado

Filtrar por:
Todas as moedas
Classificação
Preço
Capitalização de mercado
Volume
#
Moeda
Preço
1h
24h
7d
Valor total
Capitalização de mercado
6005
Compendium
CompendiumCMFI
R$ 0,00128
0,39%1,43%13,04%
R$ 1,46 mil
R$ 152,23 mil
6006
Solympics
SolympicsSOLYMPICS
R$ 0,0001523
0,68%0,27%-1,79%
R$ 1,70 mil
R$ 152,15 mil
6007
i aped
i apedAPED
R$ 0,0001514
0,66%23,06%60,71%
R$ 108,66 mil
R$ 151,42 mil
6008
NASDEX
NASDEXNSDX
R$ 0,1331
-0,06%2,32%2,45%
R$ 54,74 mil
R$ 151,36 mil
6009
ODEM
ODEMODE
R$ 0,0006744
0%0%-1,65%
R$ 7,22
R$ 149,68 mil
6010
SuiStarFish
SuiStarFishSSF
R$ 0,0000151
1,25%15,53%6,61%
R$ 2,61 mil
R$ 150,68 mil
6011
Energyfi
EnergyfiEFT
R$ 0,001167
0%0%-2,46%
R$ 10,46
R$ 149,16 mil
6012
Sully the shrimp
Sully the shrimpSULLY
R$ 0,00001501
1,25%18,80%30,81%
R$ 2,94 mil
R$ 149,76 mil
6013
BLAKE
BLAKEBLAKE
R$ 0,0001493
0,00%-13,95%-19,39%
R$ 4,74
R$ 149,29 mil
6014
E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
R$ 0,118
-0,01%0,12%-4,91%
R$ 16,31 mil
R$ 149,07 mil
6015
KHADIJA
KHADIJAKHA
R$ 0,0001489
0,55%-4,80%5,32%
R$ 5,20 mil
R$ 148,87 mil
6016
FSOCIETY
FSOCIETYFSC
R$ 0,00007598
-0,37%-1,09%31,85%
R$ 341,96 mil
R$ 148,49 mil
6017
otti
ottiOTTI
R$ 0,0001482
0%0%4,47%
R$ 73,21
R$ 148,22 mil
6018
Rock
RockROCK
R$ 0,00
0,61%-5,75%25,68%
R$ 4,96 mil
R$ 147,48 mil
6019
TribeOne
TribeOneHAKA
R$ 0,001044
-2,27%-8,36%-26,21%
R$ 2,23 mil
R$ 147,32 mil
6020
Unreal AI
Unreal AIUNREAL
R$ 0,147
0,16%0,90%33,17%
R$ 762,89
R$ 147,03 mil
6021
CashCow
CashCowCOW
R$ 0,3028
28,53%22,65%-1,66%
R$ 54,76
R$ 146,38 mil
6022
Oracle AI
Oracle AIORACLE
R$ 0,0002011
0,16%-0,47%0,79%
R$ 5,65 mil
R$ 146,25 mil
6023
Rage.Fan
Rage.FanRAGE
R$ 0,001117
-0,09%-5,93%-12,07%
R$ 1,33 mil
R$ 145,79 mil
6024
SunYang
SunYangSUYA
R$ 0,0001456
0,20%-11,38%-38,14%
R$ 3,57 mil
R$ 145,59 mil
6025
Ice
IceICE
R$ 0,0001454
0,05%1,95%-4,23%
R$ 18,89 mil
R$ 145,43 mil
6026
MX69420
MX69420MX
R$ 0,002095
0,14%-1,50%20,10%
R$ 19,86 mil
R$ 145,38 mil
6027
Aipets
AipetsAIPETS
R$ 0,0001454
0,75%0,29%13,96%
R$ 771,92
R$ 145,35 mil
6028
S.D.O.G.E on Tron
S.D.O.G.E on TronSDOGE
R$ 0,0001441
0%0%48,77%
R$ 114,80
R$ 144,07 mil
6029
SOHOTRN
SOHOTRNSOHOT
R$ 0,0001784
0%0%4,18%
R$ 55,03
R$ 142,57 mil
6030
Bitball
BitballBTB
R$ 0,0002248
0,53%229,24%33,20%
R$ 582,56
R$ 143,87 mil
6031
Kozue
KozueKOZUE
R$ 0,0007159
0,16%4,62%42,12%
R$ 118,36
R$ 143,17 mil
6032
CoreStarter
CoreStarterCSTR
R$ 0,003166
0,03%4,51%25,16%
R$ 945,58
R$ 143,07 mil
6033
Wrapped Alliance (Kayen)
Wrapped Alliance (Kayen)WALL
R$ 0,3462
0,18%5,25%13,17%
R$ 64,73 mil
R$ 142,76 mil
6034
MAGA DOG
MAGA DOGATLAS
R$ 0,0001427
1,63%-0,79%0%
R$ 23,40 mil
R$ 142,73 mil
6035
CHADY
CHADYCHADY
R$ 0,0001425
1,54%-41,18%-73,99%
R$ 59,85 mil
R$ 142,53 mil
6036
Doug
DougDOUG
R$ 0,00
0%0%1,77%
R$ 2,85 mil
R$ 140,97 mil
6037
traaitt
traaittXTE
R$ 0,00
-0,73%9,78%14,27%
R$ 68,48
R$ 141,83 mil
6038
MAGA SHIBA
MAGA SHIBAMAGASHIB
R$ 0,00
0,64%0,99%-14,38%
R$ 351,45
R$ 141,19 mil
6039
GBTC6900
GBTC6900GBTC
R$ 0,001404
0,02%12,07%148,50%
R$ 3,24 mil
R$ 140,98 mil
6040
Moji
MojiMOJI
R$ 0,0001402
0,76%2,73%-42,70%
R$ 1,37 mil
R$ 140,18 mil
6041
CryptoTanks
CryptoTanksTANK
R$ 0,00147
0,00%-15,02%-44,30%
R$ 7,63 mil
R$ 139,61 mil
6042
Latte
LatteLATTE
R$ 0,0001693
0%-0,04%32,95%
R$ 24,90
R$ 139,49 mil
6043
A Gently Used Couch
A Gently Used Couch$COUCH
R$ 0,0001408
-12,97%-26,97%-34,55%
R$ 18,93 mil
R$ 139,13 mil
6044
Youcoin
YoucoinYOU
R$ 0,0001381
0%0%12,19%
R$ 5,83
R$ 138,05 mil
6045
Insula
InsulaISLA
R$ 0,1531
0%-3,32%7,18%
R$ 305,97
R$ 139,12 mil
6046
Komari
KomariKOMA
R$ 0,001391
0,39%-6,67%7,60%
R$ 4,16 mil
R$ 139,07 mil
6047
Defira (Cronos)
Defira (Cronos)FIRA
R$ 0,02495
2,51%0,71%28,12%
R$ 22,87
R$ 138,82 mil
6048
Grumpie
GrumpieGRUMP
R$ 0,0002437
0%-1,68%17,18%
R$ 36,45
R$ 138,80 mil
6049
Pacato
PacatoPACATO
R$ 0,00
-1,24%-3,01%-9,09%
R$ 13,23 mil
R$ 137,92 mil
6050
winston spider monkey
winston spider monkeyWINSTON
R$ 0,0001377
1,54%-17,17%27,66%
R$ 10,24 mil
R$ 137,72 mil
6051
MARSK
MARSKMARSK
R$ 0,003022
0%137,54%137,54%
R$ 57,61 mi
R$ 136,94 mil
6052
GM Frens
GM FrensGM
R$ 0,00
0%0%11,47%
R$ 393,24
R$ 137,11 mil
6053
Moonland Metaverse Token
Moonland Metaverse TokenMTK
R$ 0,002928
0%0,02%-45,67%
R$ 26,87
R$ 136,66 mil
6054
Kanaloa Network
Kanaloa NetworkKANA
R$ 0,001346
0%0%0%
R$ 285,10
R$ 134,62 mil
6055
Jetcoin
JetcoinJET
R$ 0,01057
0%0%0%
R$ 29,90
R$ 134,99 mil
6056
McBROKEN
McBROKENMCBROKEN
R$ 0,0001372
1,74%12,64%44,75%
R$ 5,72 mil
R$ 135,80 mil
6057
GreenTrust
GreenTrustGNT
R$ 0,00
0,84%-0,69%1,21%
R$ 2,22 mil
R$ 135,42 mil
6058
Animated
AnimatedAM
R$ 0,0001353
1,55%33,81%86,21%
R$ 13,60 mil
R$ 135,34 mil
6059
Ignore Fud
Ignore Fud4TOKEN
R$ 0,00000599
0,77%5,80%14,30%
R$ 137,26
R$ 134,98 mil
6060
Quby
QubyQUBY
R$ 0,0002696
0,17%2,24%-4,97%
R$ 531,89
R$ 134,80 mil
6061
SunNeiro
SunNeiroSUNNEIRO
R$ 0,0001342
0,28%0,81%-11,99%
R$ 163,25
R$ 134,16 mil
6062
Buddy
BuddyBUDDY
R$ 0,0001376
1,67%1,25%-1,66%
R$ 618,10
R$ 134,11 mil
6063
Doggo
DoggoDOGGO
R$ 0,0001327
1,54%1,38%9,18%
R$ 126,96
R$ 133,04 mil
6064
pepcat
pepcatPEPCAT
R$ 0,000133
0,89%1,05%15,69%
R$ 2,32 mil
R$ 132,98 mil
6065
MacaronSwap
MacaronSwapMCRN
R$ 0,1612
2,76%5,64%19,60%
R$ 7,10 mil
R$ 132,92 mil
6066
TaleCraft
TaleCraftCRAFT
R$ 0,01889
-2,55%-1,73%-0,17%
R$ 5,36 mil
R$ 132,27 mil
6067
ZENZO
ZENZOZNZ
R$ 0,004879
-37,00%-22,06%-29,55%
R$ 0,03054
R$ 131,98 mil
6068
TonGPU
TonGPUTGPU
R$ 0,00006382
0%-25,88%-18,95%
R$ 10,88 mil
R$ 131,83 mil
6069
Baby Zeek
Baby ZeekKITTEN
R$ 0,0001317
0%5,04%24,14%
R$ 90,00
R$ 131,69 mil
6070
Laser Shark
Laser SharkLS
R$ 0,0001317
0,75%6,21%2,63%
R$ 2,09 mil
R$ 131,66 mil
6071
Lola Cat
Lola Cat$LOLA
R$ 0,00
0,63%-1,09%20,55%
R$ 908,62
R$ 131,15 mil
6072
Kapi Plara
Kapi PlaraKAPI
R$ 0,000131
0,70%-4,98%2,35%
R$ 1,31 mil
R$ 130,74 mil
6073
pTokens BTC [OLD]
pTokens BTC [OLD]PBTC
R$ 12.797,35
0,63%-0,19%9,26%
R$ 397,09
R$ 130,66 mil
6074
CHAD CAT
CHAD CATCHADCAT
R$ 0,0001624
0,69%-0,19%16,25%
R$ 813,74
R$ 130,28 mil
6075
PEPE BLACK
PEPE BLACKPEPE
R$ 0,0001304
0,89%0,15%15,70%
R$ 91,98
R$ 129,88 mil
6076
Parallax
ParallaxPLX
R$ 0,01651
0%3,43%18,89%
R$ 6,47
R$ 129,54 mil
6077
Kumala Herris
Kumala HerrisMAWA
R$ 0,0001292
-3,47%-7,25%-99,40%
R$ 4,59 mil
R$ 129,24 mil
6078
KONG SUI
KONG SUIKONG
R$ 0,00001496
0%18,97%11,18%
R$ 177,63
R$ 129,11 mil
6079
GOATSE
GOATSEGOATSE
R$ 0,00
-0,51%-14,95%15,74%
R$ 9,74 mil
R$ 128,80 mil
6080
Lunarium
LunariumXLN
R$ 0,002256
0,96%18,79%2,96%
R$ 85,75
R$ 128,44 mil
6081
MerchDAO
MerchDAOMRCH
R$ 0,02804
-0,01%-3,46%-4,70%
R$ 5,10 mil
R$ 128,24 mil
6082
APE
APEAPE
R$ 0,00
0,11%0,03%3,49%
R$ 53,24
R$ 127,58 mil
6083
Puppet on Sol
Puppet on SolPUPPET
R$ 0,0001259
0,66%0,97%24,63%
R$ 205,40
R$ 127,58 mil
6084
Judgment AI
Judgment AIJMTAI
R$ 0,0002867
0%0%-0,73%
R$ 534,27
R$ 126,74 mil
6085
Baby Czhao
Baby CzhaoBABY CZHAO
R$ 0,0001334
0,78%0,48%7,85%
R$ 219,19
R$ 127,55 mil
6086
Shopping.io
Shopping.ioSHOP
R$ 0,001286
0%0%12,96%
R$ 515,61
R$ 128,08 mil
6087
Alaaddin.ai
Alaaddin.aiALDIN
R$ 0,0005609
0%0,34%12,58%
R$ 118,85
R$ 126,19 mil
6088
A Trippy Ape
A Trippy ApeTRIP
R$ 0,0002007
-0,37%-92,07%-98,65%
R$ 1,10 mil
R$ 126,18 mil
6089
Farcaster Flower
Farcaster FlowerFLOWER
R$ 0,0001261
0%10,34%27,67%
R$ 2,14 mil
R$ 126,07 mil
6090
Whispy
WhispyWHISPY
R$ 0,0001259
0,52%2,23%5,11%
R$ 1,57 mil
R$ 125,87 mil
6091
Lost World
Lost WorldLOST
R$ 0,008797
0,11%7,60%-17,04%
R$ 2,00 mil
R$ 124,03 mil
6092
Himitsu
HimitsuHIM
R$ 0,0001275
1,54%5,46%26,32%
R$ 5,66 mil
R$ 123,76 mil
6093
Yunki
YunkiYUNKI
R$ 0,00000137
-1,46%-2,57%4,08%
R$ 1,40 mil
R$ 121,53 mil
6094
The Other Party
The Other PartyPOD
R$ 0,00
0%0%0%
R$ 490,34
R$ 125,57 mil
6095
feg
fegFEG
R$ 0,0001206
0,63%1,32%18,23%
R$ 33,57
R$ 121,85 mil
6096
Litecash
LitecashCASH
R$ 0,0004022
-77,17%12,01%16,28%
R$ 136,86
R$ 121,03 mil
6097
Bouncing Seals
Bouncing SealsSEALS
R$ 0,0001193
0%0%2,50%
R$ 18,30
R$ 119,24 mil
6098
Umi Digital
Umi DigitalUMI
R$ 0,00000365
0%-4,31%-26,53%
R$ 13,91
R$ 120,38 mil
6099
CoreConnect
CoreConnectCORE
R$ 0,001198
0%1,07%-79,12%
R$ 909,88
R$ 119,78 mil
6100
MetaGuard
MetaGuardMTGRD
R$ 0,0002193
3,03%3,12%-1,41%
R$ 74,18 mil
R$ 119,68 mil
6101
KABAL
KABALKABAL
R$ 0,0001182
0,92%-0,04%13,80%
R$ 401,04
R$ 119,44 mil
6102
KRATOM
KRATOMKRATOM
R$ 0,0001192
1,67%1,33%22,48%
R$ 178,60
R$ 118,97 mil
6103
Yuge Meme
Yuge MemeYUGE
R$ 0,0001718
0%0,65%-5,72%
R$ 547,95
R$ 118,52 mil
6104
Sonic Solana
Sonic SolanaSONIC
R$ 0,0001182
0,89%-7,67%5,52%
R$ 4,05 mil
R$ 118,23 mil
Inscreva-se em nossas newsletters
Bonus Hunter
Uma lista selecionada dos melhores brindes, airdrops e ofertas especiais
Daily Crypto Insights
Insights, notícias e análises do mercado cripto diretamente no seu e-mail
Crypto Leaders
Panorama da indústria, tendências de mercado e opiniões importantes de líderes do setor
Web3 jobs
Informações, conselhos e as últimas vagas para ajudá-lo a entrar no mundo Web3
© 2024 BeInNews AcademyTermosPrivacidadeAviso Legal