Preço das criptomoedas - Página 150

Dados de preço por
A capitalização do mercado global de criptomoedas hoje é de R$ 20,29 tri, com uma variação de 0,18% nas últimas 24 horas.
Ocultar dados do mercado

Filtrar por:
Todas as moedas
Classificação
Preço
Capitalização de mercado
Volume
#
Moeda
Preço
1h
24h
7d
Valor total
Capitalização de mercado
TaoBank
TaoBankTBANK
R$ 0,9905
-4,61%-14,09%-0,09%
R$ 785,26 mil
R$ 0,00
TETRA
TETRATETRAP
R$ 0,001358
0,43%-5,53%20,70%
R$ 54,65 mil
R$ 0,00
Symbol
SymbolXYM
R$ 0,1266
1,66%1,80%55,87%
R$ 8,15 mi
R$ 0,00
TLifeCoin
TLifeCoinTLIFE
R$ 8,09
0%0,19%-0,04%
R$ 249,59 mil
R$ 0,00
Ordinal Bridge
Ordinal BridgeORDIBRIDGE
R$ 0,001305
0%0%-0,51%
R$ 729,18
R$ 0,00
Geopoly
GeopolyGEO$
R$ 0,001869
-0,05%0,56%0,17%
R$ 1,01 mil
R$ 0,00
Atropine
AtropinePINE
R$ 0,00004508
1,96%2,82%50,57%
R$ 66,15 mil
R$ 0,00
Jito Staked SOL
Jito Staked SOLJITOSOL
R$ 1.730,36
-0,40%-0,61%17,93%
R$ 279,97 mi
R$ 0,00
Tsuki
TsukiTSUKI
R$ 0,01397
-1,47%9,43%-32,09%
R$ 329,40 mil
R$ 0,00
OreoSwap
OreoSwapOREO
R$ 0,03649
-0,05%0,01%4,59%
R$ 973,67
R$ 0,00
Artemis
ArtemisMIS
R$ 0,0006072
-0,29%10,22%35,51%
R$ 338,81
R$ 0,00
Orbit Bridge Klaytn Ripple
Orbit Bridge Klaytn RippleOXRP
R$ 8,90
1,85%8,98%58,79%
R$ 15,22 mil
R$ 0,00
Titan Hunters
Titan HuntersTITA
R$ 0,02172
0,51%-2,06%-8,34%
R$ 1,45 mil
R$ 0,00
Crust Shadow
Crust ShadowCSM
R$ 0,0236
0,00%9,71%6,60%
R$ 9,46 mil
R$ 0,00
SolRibbit
SolRibbitRIBBIT
R$ 0,0002158
0,01%0,71%22,75%
R$ 1,06 mil
R$ 0,00
Mimir
MimirMIMIR
R$ 0,008596
-0,02%-0,17%9,84%
R$ 845,00
R$ 0,00
Cope Coin
Cope CoinCOPE
R$ 0,00002385
-0,69%-5,62%1,68%
R$ 10,23 mil
R$ 0,00
Peace Coin
Peace CoinPC
R$ 16,85
-1,00%2,41%22,82%
R$ 419,08 mil
R$ 0,00
Climate101
Climate101GIGS
R$ 0,0000213
-0,02%-7,95%0,67%
R$ 7,81 mil
R$ 0,00
PalmPay
PalmPayPALM
R$ 0,6483
-0,16%0,56%-0,17%
R$ 12,69 mil
R$ 0,00
Chad Frog
Chad FrogCHAD
R$ 0,00000136
0%-1,63%-25,11%
R$ 600,84
R$ 0,00
Coinecta
CoinectaCNCT
R$ 0,01115
-5,05%25,17%35,52%
R$ 1,45 mil
R$ 0,00
Broge
BrogeBROGE
R$ 0,00
1,56%-38,67%-37,86%
R$ 64,13 mil
R$ 0,00
Mantle Bridged WBTC (Mantle)
Mantle Bridged WBTC (Mantle)WBTC
R$ 582.246,00
-0,07%3,57%10,45%
R$ 26,41
R$ 0,00
Cope Token
Cope TokenCOPE
R$ 0,00
-0,11%-2,60%8,51%
R$ 2,59 mil
R$ 0,00
Speed Star SPEED
Speed Star SPEEDSPEED
R$ 0,0000322
-0,40%4,71%20,04%
R$ 723,17
R$ 0,00
SDOGE
SDOGESDOGE
R$ 0,00001471
0,25%-36,04%-50,90%
R$ 144,27 mil
R$ 0,00
BOOK OF AI MEOW
BOOK OF AI MEOWBOAM
R$ 0,001178
0,00%-1,56%17,44%
R$ 1,14 mil
R$ 0,00
Convex FXN
Convex FXNCVXFXN
R$ 570,82
-0,68%-0,29%18,44%
R$ 91,09 mil
R$ 0,00
Kibho Coin
Kibho CoinKBC
R$ 0,01872
0,04%-0,11%-9,65%
R$ 2,97 mil
R$ 0,00
KaraStar UMY
KaraStar UMYUMY
R$ 0,004812
0,59%1,15%2,03%
R$ 847,67
R$ 0,00
Wrapped Velas
Wrapped VelasWVLX
R$ 0,1032
0,72%3,62%0,13%
R$ 541,20 mil
R$ 0,00
Capybara
CapybaraCAPY
R$ 0,05385
21,29%575,68%631,68%
R$ 3,49 mi
R$ 0,00
LoserChick EGG
LoserChick EGGEGG
R$ 0,05963
0,01%-0,81%-8,96%
R$ 57,66
R$ 0,00
BabyMyro
BabyMyroBABYMYRO
R$ 0,000205
-0,54%12,98%27,59%
R$ 5,29 mil
R$ 0,00
Leverage WBTC
Leverage WBTCXWBTC
R$ 12,89
1,67%4,72%21,65%
R$ 0,00
R$ 0,00
Catscoin
CatscoinCATS
R$ 0,0002044
0,05%0,17%12,53%
R$ 482,07
R$ 0,00
Baby Floki Inu
Baby Floki InuBFLOKI
R$ 0,00
0%0%0%
R$ 0,00
R$ 0,00
Coop Coin
Coop CoinCOOP
R$ 0,316
0,76%25,63%32,26%
R$ 109,64 mil
R$ 0,00
Cogent SOL
Cogent SOLCGNTSOL
R$ 1.694,25
0,69%-0,33%18,20%
R$ 599,02
R$ 0,00
Backed Alphabet Class A
Backed Alphabet Class ABGOOGL
R$ 959,66
0,00%-1,46%-3,90%
R$ 0,00
R$ 0,00
Koji
KojiKOJI
R$ 0,00000306
0,06%0,28%0,66%
R$ 110,87 mil
R$ 0,00
Kilopi
KilopiLOP
R$ 0,001196
0,23%-5,17%12,01%
R$ 743,98
R$ 0,00
BITO Coin
BITO CoinBITO
R$ 0,42
0,07%-0,20%-0,30%
R$ 195,25 mil
R$ 0,00
Crypsi Coin
Crypsi CoinCRYPSI
R$ 0,2943
0,45%0,69%24,80%
R$ 103,93 mil
R$ 0,00
Lantern Staked SOLLANTERNSOL
R$ 1.597,17
-2,27%-2,78%15,84%
R$ 8,97 mil
R$ 0,00
Capo Was Right
Capo Was RightCWR
R$ 0,002773
-0,04%6,92%18,33%
R$ 6,42 mil
R$ 0,00
Bikerush
BikerushBRT
R$ 0,0001126
0,02%9,42%-4,65%
R$ 3,65 mil
R$ 0,00
Aqua Goat
Aqua GoatAQUAGOAT
R$ 0,00
-1,00%0,60%2,67%
R$ 30,17
R$ 0,00
Invisible Cat
Invisible CatKIETH
R$ 0,006754
4,99%-12,38%-37,16%
R$ 613,76 mil
R$ 0,00
GoldenBoys
GoldenBoysGOLD
R$ 107,96
-0,94%-0,33%6,10%
R$ 380,76
R$ 0,00
goETH
goETHGOETH
R$ 19.247,97
-2,66%-3,01%6,07%
R$ 314,21 mil
R$ 0,00
Step
StepSTEP
R$ 0,00
0%0%0%
R$ 0,00
R$ 0,00
Scroll (Pre-Market)
Scroll (Pre-Market)SCR
R$ 6,99
0%0%0%
R$ 47,67 mi
R$ 0,00
Petur Shiff
Petur Shiff$GOLD
R$ 0,0001793
0,10%-4,77%4,94%
R$ 1,47 mil
R$ 0,00
HTX DAO
HTX DAOHTX
R$ 0,00001028
0,85%2,98%16,75%
R$ 211,81 mi
R$ 0,00
2SHARE
2SHARE2SHARES
R$ 15,28
4,88%17,45%-7,28%
R$ 199,95
R$ 0,00
DOGE-1
DOGE-1DOGE-1
R$ 0,00003413
0%2,55%37,83%
R$ 20,22 mil
R$ 0,00
PepeXL
PepeXLPEPEXL
R$ 0,00
0,19%0,19%8,63%
R$ 168,07
R$ 0,00
Cogecoin
CogecoinCOGE
R$ 0,00
-2,54%5,55%5,22%
R$ 777,51
R$ 0,00
Diabase
DiabaseDIAC
R$ 0,05302
0,63%-0,19%1,31%
R$ 188,54
R$ 0,00
Neo Tokyo
Neo TokyoBYTES
R$ 34,98
1,74%9,70%20,43%
R$ 1,24 mi
R$ 0,00
MAX
MAXMAX
R$ 1,91
0,71%0,43%2,61%
R$ 711,93 mil
R$ 0,00
Ditto Staked Aptos
Ditto Staked AptosSTAPT
R$ 79,23
1,02%2,32%4,59%
R$ 44,68 mil
R$ 0,00
Crox
CroxCROX
R$ 0,002069
-0,54%11,33%-20,27%
R$ 182,04 mil
R$ 0,00
AXIS
AXISAXIS
R$ 0,01247
0%0%0%
R$ 319,35
R$ 0,00
Elysium Royale
Elysium RoyaleROYAL
R$ 0,127
0,78%-17,56%-48,83%
R$ 245,53
R$ 0,00
Apron
ApronAPN
R$ 0,004152
-0,18%-8,96%3,78%
R$ 306,80 mil
R$ 0,00
MoonPot Finance
MoonPot FinanceMOONPOT
R$ 0,002234
0%0%0%
R$ 108,63
R$ 0,00
Bawls onu
Bawls onu$BAWLS
R$ 0,00
-0,69%23,25%26,95%
R$ 1,86 mil
R$ 0,00
1RUS DAO
1RUS DAO1RUSD
R$ 0,0014
5,33%4,16%6,14%
R$ 91,95
R$ 0,00
Venus BETH
Venus BETHVBETH
R$ 419,29
0,45%-0,65%8,27%
R$ 0,00
R$ 0,00
Aave v3 USDT
Aave v3 USDTAUSDT
R$ 5,81
0,00%-0,22%0,14%
R$ 59,19
R$ 0,00
Aave BAT v1
Aave BAT v1ABAT
R$ 1,40
2,08%9,68%23,00%
R$ 0,00
R$ 0,00
Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
R$ 19.389,27
-0,04%-0,85%7,71%
R$ 0,00
R$ 0,00
0xDAO
0xDAOOXD
R$ 0,0004514
-0,26%6,85%12,84%
R$ 104,87
R$ 0,00
ADAcash
ADAcashADACASH
R$ 0,00
1,55%5,03%2,61%
R$ 873,37
R$ 0,00
CruxDecussata
CruxDecussataX
R$ 0,212
-0,31%2,47%4,11%
R$ 98,88 mil
R$ 0,00
MetaFootball
MetaFootballMTF
R$ 0,00
0%0%0%
R$ 1,24 mil
R$ 0,00
Membrane
MembraneMBRN
R$ 0,09814
1,21%16,44%34,68%
R$ 17,89 mil
R$ 0,00
Locus Chain
Locus ChainLOCUS
R$ 0,09793
-0,75%1,71%-8,45%
R$ 977,29 mil
R$ 0,00
Multisys
MultisysMYUS
R$ 0,004699
-0,17%-4,58%-13,52%
R$ 0,02791
R$ 0,00
Maria
MariaMARIA
R$ 0,0003333
-17,48%7,31%-1,93%
R$ 516,20
R$ 0,00
PoofAI
PoofAIPOOF
R$ 0,0004335
0%0%0%
R$ 299,46
R$ 0,00
MMSS (Ordinals)
MMSS (Ordinals)MMSS
R$ 0,1707
-0,30%-0,18%-16,70%
R$ 3,15 mi
R$ 0,00
MM72
MM72MM72
R$ 0,00
0,02%-0,24%0,12%
R$ 35,59 mil
R$ 0,00
Mommy Doge
Mommy DogeMOMMYDOGE
R$ 0,00
1,11%6,34%7,26%
R$ 65,71
R$ 0,00
CUSTODIY
CUSTODIYCTY
R$ 142,67
3,63%47,64%-20,66%
R$ 508,36 mil
R$ 0,00
Dragon Soul Token
Dragon Soul TokenDST
R$ 0,01197
2,07%6,66%-5,12%
R$ 16,61 mil
R$ 0,00
Menzy
MenzyMNZ
R$ 0,0006667
4,38%-6,74%-13,00%
R$ 3,52 mil
R$ 0,00
MeMusic
MeMusicMMT
R$ 0,002542
0,01%3,52%-4,21%
R$ 626,22
R$ 0,00
Hourglass Protocol
Hourglass ProtocolHGP
R$ 134,32
0%0%0%
R$ 0,00
R$ 0,00
Cryptorg
CryptorgCTG
R$ 0,2647
0,87%6,62%3,35%
R$ 46,59 mil
R$ 0,00
CADAI
CADAIWCADAI
R$ 0,4826
1,98%7,37%5,67%
R$ 41,87 mil
R$ 0,00
LiraT
LiraTTRYT
R$ 0,1678
0,02%-0,22%-0,41%
R$ 87,71
R$ 0,00
Community Inu
Community InuCTI
R$ 0,00
0%0%0%
R$ 0,00
R$ 0,00
KelpDAO Bridged rsETH (Base)
KelpDAO Bridged rsETH (Base)RSETH
R$ 0,00
0%0%0%
R$ 0,00
R$ 0,00
fink
finkFINK
R$ 0,0002351
-1,24%0,08%19,91%
R$ 5,25 mil
R$ 0,00
EL GATO
EL GATOELGATO
R$ 0,0001319
-0,44%9,08%-7,98%
R$ 6,16 mil
R$ 0,00
Crypto Samurai
Crypto SamuraiCST
R$ 0,000697
-0,02%-4,92%14,45%
R$ 101,86 mil
R$ 0,00
Inscreva-se em nossas newsletters
Bonus Hunter
Uma lista selecionada dos melhores brindes, airdrops e ofertas especiais
Daily Crypto Insights
Insights, notícias e análises do mercado cripto diretamente no seu e-mail
Crypto Leaders
Panorama da indústria, tendências de mercado e opiniões importantes de líderes do setor
Web3 jobs
Informações, conselhos e as últimas vagas para ajudá-lo a entrar no mundo Web3
© 2024 BeInNews AcademyTermosPrivacidadeAviso Legal